Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.94	26.38	25.84	26.35	828,117	+0.47(+1.82%)
Oct 30, 2019	26.07	26.17	25.63	25.88	209,038	-0.20(-0.76%)
Oct 29, 2019	26.21	26.55	26.00	26.07	392,380	-0.35(-1.34%)
Oct 28, 2019	26.51	26.79	26.39	26.43	409,999	-0.01(-0.03%)
Oct 25, 2019	26.31	26.77	26.27	26.44	273,026	+0.13(+0.48%)
Oct 24, 2019	26.41	26.49	26.10	26.31	244,733	-0.11(-0.42%)
Oct 23, 2019	26.41	26.87	26.27	26.42	333,544	-0.01(-0.03%)
Oct 22, 2019	26.07	26.63	25.95	26.43	309,069	+0.39(+1.50%)
Oct 21, 2019	26.03	26.24	25.70	26.04	431,290	+0.46(+1.79%)
Oct 18, 2019	25.06	25.99	25.05	25.58	717,118	+0.38(+1.52%)
Oct 17, 2019	23.94	25.20	23.94	25.20	767,872	+1.37(+5.75%)
Oct 16, 2019	23.21	23.89	23.21	23.83	180,054	+0.45(+1.92%)
Oct 15, 2019	23.44	23.67	23.21	23.38	279,081	+0.03(+0.13%)
Oct 14, 2019	23.42	23.55	23.27	23.35	409,520	-0.07(-0.31%)
Oct 11, 2019	23.54	23.90	23.42	23.42	346,476	+0.29(+1.24%)
Oct 10, 2019	23.12	23.48	23.11	23.14	215,849	+0.26(+1.13%)
Oct 09, 2019	23.20	23.20	22.83	22.88	122,479	-0.03(-0.13%)
Oct 08, 2019	22.83	23.13	22.68	22.91	160,884	-0.31(-1.33%)
Oct 07, 2019	23.49	23.64	23.18	23.22	205,899	-0.32(-1.38%)
Oct 04, 2019	22.98	23.58	22.95	23.54	238,677	+0.27(+1.14%)
Oct 03, 2019	22.89	23.28	22.57	23.28	269,446	+0.43(+1.90%)
Oct 02, 2019	22.74	22.85	22.17	22.84	576,406	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.