Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.60	32.09	29.89	30.37	684,583	+0.86(+2.92%)
Oct 29, 2020	29.44	30.03	29.31	29.51	314,423	-0.23(-0.77%)
Oct 28, 2020	29.23	30.17	29.20	29.74	368,896	-0.39(-1.29%)
Oct 27, 2020	30.58	30.73	29.68	30.12	306,514	-0.45(-1.48%)
Oct 26, 2020	30.58	30.69	29.96	30.58	303,518	-0.44(-1.43%)
Oct 23, 2020	30.88	31.47	30.76	31.02	186,279	+0.27(+0.87%)
Oct 22, 2020	31.68	31.93	30.39	30.75	346,342	-0.59(-1.89%)
Oct 21, 2020	31.65	32.32	31.22	31.34	278,177	-0.12(-0.38%)
Oct 20, 2020	31.03	31.94	31.01	31.46	369,562	+0.66(+2.13%)
Oct 19, 2020	32.12	32.37	30.75	30.80	450,258	-1.06(-3.33%)
Oct 16, 2020	33.12	33.23	31.83	31.86	316,194	-1.29(-3.89%)
Oct 15, 2020	32.61	33.27	32.44	33.15	330,802	+0.01(+0.02%)
Oct 14, 2020	34.32	34.63	32.87	33.15	378,982	-1.14(-3.32%)
Oct 13, 2020	34.45	34.84	34.03	34.29	818,298	-0.24(-0.69%)
Oct 12, 2020	33.58	34.55	33.41	34.52	378,530	+1.24(+3.74%)
Oct 09, 2020	33.46	33.75	32.94	33.28	270,473	+0.05(+0.14%)
Oct 08, 2020	33.75	33.95	32.72	33.23	326,595	-0.19(-0.57%)
Oct 07, 2020	32.69	33.56	32.62	33.42	447,280	+1.30(+4.04%)
Oct 06, 2020	32.36	32.85	31.94	32.13	432,828	+0.18(+0.55%)
Oct 05, 2020	31.84	32.11	31.42	31.95	270,996	+0.70(+2.25%)
Oct 02, 2020	30.30	31.50	30.14	31.25	241,906	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.