Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.11	59.73	58.49	59.66	2,125,167	+1.17(+2.00%)
Oct 30, 2014	58.24	59.03	58.19	58.49	1,343,568	+0.02(+0.03%)
Oct 29, 2014	59.27	59.49	58.10	58.47	1,434,185	-0.56(-0.95%)
Oct 28, 2014	58.13	59.03	57.96	59.03	1,202,188	+1.07(+1.84%)
Oct 27, 2014	58.45	58.74	57.77	57.97	1,432,399	-0.77(-1.31%)
Oct 24, 2014	57.54	58.80	56.98	58.74	1,997,228	+1.52(+2.65%)
Oct 23, 2014	57.24	57.60	56.68	57.22	1,827,205	+0.53(+0.93%)
Oct 22, 2014	57.36	57.73	56.68	56.69	1,618,546	-0.93(-1.61%)
Oct 21, 2014	56.51	57.85	56.19	57.62	2,042,584	+1.29(+2.29%)
Oct 20, 2014	55.76	56.47	55.72	56.33	1,651,408	+0.22(+0.39%)
Oct 17, 2014	55.14	56.68	54.87	56.11	2,451,714	+1.56(+2.85%)
Oct 16, 2014	53.31	54.82	53.07	54.56	4,587,933	-0.27(-0.50%)
Oct 15, 2014	56.89	56.90	53.81	54.83	4,876,661	-2.47(-4.31%)
Oct 14, 2014	57.75	58.02	57.05	57.30	2,060,374	-0.34(-0.58%)
Oct 13, 2014	58.61	58.83	57.59	57.64	2,063,074	-1.13(-1.92%)
Oct 10, 2014	59.13	59.77	58.55	58.77	2,186,932	-0.26(-0.45%)
Oct 09, 2014	60.10	60.27	58.99	59.03	2,108,256	-1.33(-2.21%)
Oct 08, 2014	58.79	60.42	58.49	60.36	2,207,823	+1.66(+2.83%)
Oct 07, 2014	58.80	59.30	58.65	58.70	1,647,690	-0.36(-0.61%)
Oct 06, 2014	59.58	59.67	58.66	59.07	2,265,880	-0.30(-0.50%)
Oct 03, 2014	58.49	59.58	58.31	59.36	3,621,332	+1.32(+2.27%)
Oct 02, 2014	58.03	58.40	57.53	58.05	1,426,544	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.