Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	72.10	72.66	71.42	72.22	1,620,922	+0.50(+0.70%)
Oct 29, 2015	72.11	72.54	71.43	71.72	1,364,691	-0.39(-0.55%)
Oct 28, 2015	71.19	72.40	71.19	72.11	2,353,038	+1.03(+1.45%)
Oct 27, 2015	72.05	72.20	70.73	71.08	2,024,345	-1.25(-1.73%)
Oct 26, 2015	72.37	72.70	71.78	72.34	1,229,072	-0.20(-0.27%)
Oct 23, 2015	72.70	72.70	71.75	72.53	2,200,220	+0.34(+0.47%)
Oct 22, 2015	72.17	72.77	71.97	72.20	2,078,824	+0.13(+0.18%)
Oct 21, 2015	72.63	72.87	71.85	72.06	1,725,663	-0.48(-0.67%)
Oct 20, 2015	72.24	72.70	71.79	72.55	2,067,557	+0.30(+0.42%)
Oct 19, 2015	72.37	72.79	72.03	72.24	2,511,434	-0.14(-0.19%)
Oct 16, 2015	72.16	72.47	71.57	72.38	3,301,341	+0.44(+0.62%)
Oct 15, 2015	70.83	72.10	70.52	71.94	4,377,491	+1.44(+2.05%)
Oct 14, 2015	71.15	71.30	70.02	70.50	3,913,146	-0.48(-0.67%)
Oct 13, 2015	71.11	72.96	70.27	70.97	17,701,452	+6.42(+9.94%)
Oct 12, 2015	67.63	67.93	64.08	64.56	7,089,299	-2.34(-3.50%)
Oct 09, 2015	67.15	67.56	66.70	66.90	4,620,424	-0.32(-0.48%)
Oct 08, 2015	67.20	67.78	65.69	67.22	4,576,659	-0.17(-0.26%)
Oct 07, 2015	66.81	67.44	65.14	67.39	4,948,906	+1.00(+1.51%)
Oct 06, 2015	67.41	67.91	66.36	66.39	5,247,715	-2.68(-3.88%)
Oct 05, 2015	69.19	69.72	68.74	69.07	3,256,058	+0.34(+0.50%)
Oct 02, 2015	67.60	68.74	67.21	68.73	2,753,132	+0.49(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.