American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.30	30.85	30.30	30.51	2,437,864	-0.04(-0.13%)
Oct 28, 2022	29.78	30.63	29.62	30.55	3,198,743	+0.58(+1.94%)
Oct 27, 2022	30.95	30.95	29.70	29.97	6,142,018	-1.28(-4.10%)
Oct 26, 2022	31.26	31.70	31.19	31.25	2,232,413	-0.08(-0.24%)
Oct 25, 2022	30.54	31.40	30.49	31.32	1,831,213	+1.04(+3.44%)
Oct 24, 2022	30.83	30.99	30.14	30.28	2,489,080	-0.29(-0.94%)
Oct 21, 2022	30.36	30.62	29.80	30.57	1,722,716	+0.41(+1.36%)
Oct 20, 2022	30.27	30.61	30.02	30.16	1,883,181	+0.08(+0.25%)
Oct 19, 2022	30.35	30.48	29.79	30.08	2,225,131	-0.65(-2.11%)
Oct 18, 2022	30.56	31.15	30.56	30.73	1,953,027	+0.52(+1.71%)
Oct 17, 2022	29.63	30.39	29.63	30.21	1,851,773	+1.05(+3.60%)
Oct 14, 2022	30.42	30.54	29.13	29.16	1,381,671	-0.90(-2.99%)
Oct 13, 2022	29.15	30.22	28.90	30.06	2,032,756	+0.38(+1.29%)
Oct 12, 2022	30.49	30.52	29.67	29.68	2,391,133	-0.81(-2.66%)
Oct 11, 2022	29.87	30.65	29.65	30.49	2,204,488	+0.57(+1.92%)
Oct 10, 2022	30.57	30.68	29.86	29.92	2,551,068	-0.53(-1.76%)
Oct 07, 2022	31.26	31.40	30.22	30.45	1,928,224	-1.06(-3.36%)
Oct 06, 2022	31.72	32.00	31.32	31.51	3,059,431	-0.30(-0.93%)
Oct 05, 2022	32.57	32.88	31.43	31.81	1,958,048	-0.99(-3.03%)
Oct 04, 2022	32.18	32.91	32.18	32.80	4,169,068	+0.85(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.