Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.88	61.58	60.25	61.04	1,387,693	+0.44(+0.73%)
Oct 30, 2018	59.42	60.99	58.96	60.60	1,443,541	+1.32(+2.23%)
Oct 29, 2018	59.77	60.40	58.63	59.28	1,355,256	+0.26(+0.44%)
Oct 26, 2018	60.07	60.08	58.52	59.02	1,602,275	-1.42(-2.36%)
Oct 25, 2018	60.29	61.04	59.67	60.44	1,005,583	+0.18(+0.30%)
Oct 24, 2018	62.12	62.86	60.15	60.26	1,099,355	-2.06(-3.30%)
Oct 23, 2018	60.87	63.00	60.85	62.32	1,399,522	+0.46(+0.74%)
Oct 22, 2018	62.42	62.56	61.22	61.86	1,214,493	-0.56(-0.90%)
Oct 19, 2018	62.71	63.20	61.97	62.42	1,455,545	-0.31(-0.50%)
Oct 18, 2018	64.12	64.12	62.38	62.73	1,208,369	-1.41(-2.19%)
Oct 17, 2018	62.54	64.43	62.17	64.14	1,490,969	+0.97(+1.54%)
Oct 16, 2018	62.95	63.77	62.64	63.17	1,427,371	+0.81(+1.29%)
Oct 15, 2018	60.56	62.85	60.47	62.36	1,755,991	+1.44(+2.37%)
Oct 12, 2018	61.39	61.39	59.96	60.92	1,214,951	+0.32(+0.53%)
Oct 11, 2018	62.98	63.03	60.27	60.60	2,593,888	-2.68(-4.24%)
Oct 10, 2018	61.66	64.24	61.26	63.28	2,588,946	+1.21(+1.94%)
Oct 09, 2018	61.94	62.15	59.30	62.07	5,009,148	-1.14(-1.80%)
Oct 08, 2018	62.07	64.31	61.98	63.21	1,643,901	+0.77(+1.24%)
Oct 05, 2018	62.43	63.79	61.40	62.44	3,080,970	+0.30(+0.49%)
Oct 04, 2018	61.77	62.19	61.05	62.13	1,278,442	-0.31(-0.50%)
Oct 03, 2018	62.62	63.36	62.32	62.45	1,189,240	+0.35(+0.56%)
Oct 02, 2018	61.41	62.47	60.98	62.10	1,307,945	+0.42(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.