Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.35	47.35	46.07	46.79	1,121,795	-0.59(-1.25%)
Oct 30, 2019	47.78	47.78	46.94	47.38	822,536	-0.36(-0.76%)
Oct 29, 2019	47.51	48.17	47.18	47.74	821,999	+0.10(+0.20%)
Oct 28, 2019	47.85	48.40	47.49	47.64	744,725	-0.05(-0.11%)
Oct 25, 2019	47.51	48.18	47.25	47.70	524,909	+0.05(+0.11%)
Oct 24, 2019	48.00	48.00	47.06	47.64	545,493	-0.32(-0.66%)
Oct 23, 2019	48.16	48.21	47.43	47.96	797,635	+0.19(+0.39%)
Oct 22, 2019	47.73	48.09	47.57	47.78	945,018	+0.20(+0.43%)
Oct 21, 2019	47.92	48.23	47.46	47.57	647,148	+0.01(+0.02%)
Oct 18, 2019	47.86	48.03	47.00	47.56	669,168	-0.43(-0.90%)
Oct 17, 2019	47.92	48.32	47.76	48.00	650,102	+0.41(+0.85%)
Oct 16, 2019	47.68	48.12	47.23	47.59	818,357	+0.11(+0.22%)
Oct 15, 2019	46.95	47.95	46.44	47.48	706,887	+0.67(+1.43%)
Oct 14, 2019	47.23	47.32	46.48	46.81	506,484	-0.34(-0.73%)
Oct 11, 2019	46.77	47.54	46.58	47.16	1,155,095	+1.27(+2.77%)
Oct 10, 2019	45.95	46.53	45.45	45.89	1,076,585	+0.07(+0.15%)
Oct 09, 2019	46.26	46.26	44.90	45.82	1,191,925	-0.02(-0.04%)
Oct 08, 2019	47.03	47.33	45.64	45.83	1,175,089	-1.39(-2.93%)
Oct 07, 2019	46.90	47.78	46.54	47.22	757,409	-0.07(-0.15%)
Oct 04, 2019	47.08	47.67	46.51	47.29	895,473	+0.35(+0.75%)
Oct 03, 2019	47.48	47.48	44.79	46.94	2,478,399	-0.86(-1.79%)
Oct 02, 2019	48.38	48.40	47.54	47.79	873,539	-0.93(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.