Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.59	46.75	45.59	46.53	869,125	+0.93(+2.03%)
Oct 30, 2023	45.88	45.90	45.38	45.60	759,705	+0.27(+0.59%)
Oct 27, 2023	45.66	45.79	44.94	45.33	515,154	-0.39(-0.86%)
Oct 26, 2023	45.89	46.41	45.66	45.73	535,006	-0.02(-0.04%)
Oct 25, 2023	45.55	46.02	45.55	45.75	341,152	-0.25(-0.54%)
Oct 24, 2023	46.36	46.70	45.74	45.99	296,207	-0.20(-0.43%)
Oct 23, 2023	46.07	46.40	45.70	46.19	643,116	-0.03(-0.06%)
Oct 20, 2023	46.70	46.84	45.87	46.22	577,599	-0.42(-0.91%)
Oct 19, 2023	47.38	47.68	46.37	46.64	382,761	-1.05(-2.21%)
Oct 18, 2023	48.21	48.52	47.60	47.70	357,730	-1.00(-2.06%)
Oct 17, 2023	48.19	49.09	48.19	48.70	607,904	+0.34(+0.71%)
Oct 16, 2023	47.67	48.49	47.53	48.36	495,665	+1.22(+2.59%)
Oct 13, 2023	47.97	48.24	46.77	47.14	387,395	-0.68(-1.42%)
Oct 12, 2023	48.08	48.08	47.12	47.82	411,880	-0.16(-0.33%)
Oct 11, 2023	47.36	47.98	47.36	47.97	304,473	+0.60(+1.27%)
Oct 10, 2023	47.12	47.73	47.12	47.37	339,787	+0.41(+0.88%)
Oct 09, 2023	46.47	47.33	46.47	46.96	248,610	+0.14(+0.29%)
Oct 06, 2023	46.60	47.39	46.60	46.82	737,887	+0.03(+0.06%)
Oct 05, 2023	46.18	46.95	46.18	46.79	692,662	+0.53(+1.15%)
Oct 04, 2023	45.60	46.47	45.52	46.26	460,510	+0.62(+1.36%)
Oct 03, 2023	45.96	46.09	45.11	45.64	481,443	-0.54(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.