Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.07	71.31	69.43	70.31	258,090	-0.06(-0.08%)
Oct 28, 2022	69.88	71.39	69.53	70.37	414,463	+0.63(+0.90%)
Oct 27, 2022	70.30	71.36	69.59	69.74	353,898	+1.57(+2.30%)
Oct 26, 2022	70.03	70.23	67.77	68.17	276,525	-1.80(-2.58%)
Oct 25, 2022	69.41	70.17	68.65	69.98	166,104	+0.40(+0.58%)
Oct 24, 2022	70.57	70.93	68.89	69.58	289,408	-0.67(-0.96%)
Oct 21, 2022	69.31	70.33	69.10	70.25	196,318	+1.16(+1.68%)
Oct 20, 2022	69.35	69.84	68.76	69.09	152,047	+0.02(+0.03%)
Oct 19, 2022	69.63	69.91	68.37	69.07	260,035	-0.29(-0.42%)
Oct 18, 2022	69.39	70.03	68.18	69.36	289,529	+1.35(+1.98%)
Oct 17, 2022	68.65	68.97	67.64	68.02	143,913	+1.03(+1.53%)
Oct 14, 2022	69.35	69.35	66.87	66.99	109,948	-1.24(-1.82%)
Oct 13, 2022	65.88	68.84	65.12	68.23	276,119	+1.42(+2.13%)
Oct 12, 2022	65.77	67.17	65.73	66.81	198,872	+0.65(+0.99%)
Oct 11, 2022	67.48	67.48	65.35	66.16	274,142	-0.86(-1.28%)
Oct 10, 2022	67.86	67.98	66.13	67.02	181,476	-0.32(-0.47%)
Oct 07, 2022	67.73	67.79	66.63	67.33	120,542	-0.93(-1.36%)
Oct 06, 2022	68.20	68.59	67.42	68.26	163,410	+0.21(+0.30%)
Oct 05, 2022	66.54	68.46	66.49	68.05	258,333	-0.06(-0.08%)
Oct 04, 2022	65.93	68.23	65.66	68.11	329,334	+3.96(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.