Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.79	79.65	78.52	79.19	457,636	+0.11(+0.13%)
Oct 30, 2019	78.58	79.74	77.60	79.08	950,105	+0.73(+0.93%)
Oct 29, 2019	72.87	81.44	72.87	78.36	1,484,392	+6.16(+8.53%)
Oct 28, 2019	72.00	72.39	71.38	72.19	241,182	+0.66(+0.92%)
Oct 25, 2019	71.47	72.53	71.29	71.53	217,271	+0.20(+0.28%)
Oct 24, 2019	70.27	71.50	70.27	71.33	304,160	+0.52(+0.73%)
Oct 23, 2019	70.27	71.09	70.12	70.81	311,004	+0.33(+0.46%)
Oct 22, 2019	70.22	70.75	70.03	70.49	144,981	+0.27(+0.38%)
Oct 21, 2019	69.98	70.55	69.91	70.22	196,882	+0.86(+1.24%)
Oct 18, 2019	69.42	70.12	69.08	69.36	255,675	-0.16(-0.23%)
Oct 17, 2019	68.81	69.77	68.81	69.52	249,909	+1.26(+1.84%)
Oct 16, 2019	67.68	68.63	67.62	68.27	212,408	+0.38(+0.56%)
Oct 15, 2019	67.12	68.04	67.12	67.88	160,143	+1.04(+1.56%)
Oct 14, 2019	66.22	67.02	65.58	66.84	97,800	+0.45(+0.68%)
Oct 11, 2019	66.69	67.84	66.33	66.39	202,766	+0.57(+0.86%)
Oct 10, 2019	66.02	66.45	65.68	65.82	97,875	+0.09(+0.13%)
Oct 09, 2019	66.25	66.88	65.59	65.74	133,696	+0.06(+0.09%)
Oct 08, 2019	65.75	66.21	65.36	65.68	140,667	-0.80(-1.20%)
Oct 07, 2019	66.09	66.77	65.78	66.47	236,617	-0.06(-0.09%)
Oct 04, 2019	65.68	66.58	65.68	66.53	123,559	+0.93(+1.42%)
Oct 03, 2019	65.08	65.95	64.73	65.60	246,845	+0.29(+0.44%)
Oct 02, 2019	64.60	65.49	64.25	65.31	194,227	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.