Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.82	37.21	36.73	36.94	951,748	+0.09(+0.24%)
Oct 30, 2017	36.93	37.16	36.68	36.86	856,095	-0.34(-0.91%)
Oct 27, 2017	36.98	37.28	36.90	37.20	569,903	+0.06(+0.17%)
Oct 26, 2017	36.88	37.24	36.88	37.13	771,738	+0.37(+1.01%)
Oct 25, 2017	37.16	37.29	36.55	36.76	1,064,511	-0.35(-0.94%)
Oct 24, 2017	36.98	37.36	36.96	37.11	802,947	+0.20(+0.56%)
Oct 23, 2017	37.23	37.36	36.83	36.90	778,442	-0.39(-1.06%)
Oct 20, 2017	37.30	37.59	37.16	37.30	916,993	+0.43(+1.16%)
Oct 19, 2017	36.35	36.91	36.35	36.87	2,005,496	+0.24(+0.67%)
Oct 18, 2017	36.56	37.03	36.43	36.63	1,156,327	+0.47(+1.29%)
Oct 17, 2017	35.88	36.41	35.47	36.16	1,757,226	-0.62(-1.69%)
Oct 16, 2017	36.85	37.00	36.65	36.79	1,197,770	+0.01(+0.02%)
Oct 13, 2017	36.79	37.06	36.50	36.78	737,181	-0.17(-0.47%)
Oct 12, 2017	37.20	37.26	36.87	36.95	520,321	-0.20(-0.53%)
Oct 11, 2017	37.10	37.26	36.80	37.15	637,659	+0.00(+0.00%)
Oct 10, 2017	36.96	37.15	36.78	37.15	919,159	+0.40(+1.09%)
Oct 09, 2017	37.16	37.16	36.61	36.75	528,830	-0.17(-0.47%)
Oct 06, 2017	37.16	37.31	36.86	36.92	910,561	-0.08(-0.21%)
Oct 05, 2017	36.52	37.03	36.40	37.00	634,305	+0.59(+1.62%)
Oct 04, 2017	36.42	36.71	36.29	36.41	935,717	-0.09(-0.24%)
Oct 03, 2017	36.67	36.67	36.16	36.49	809,100	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.