IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.788	2.903	2.680	2.817	186,718	+0.06(+2.35%)
Oct 29, 2009	2.630	2.910	2.601	2.752	244,744	+0.16(+6.09%)
Oct 28, 2009	2.738	2.738	2.544	2.594	167,416	-0.11(-4.24%)
Oct 27, 2009	2.673	2.738	2.601	2.709	91,559	-0.04(-1.57%)
Oct 26, 2009	2.659	2.766	2.493	2.752	110,890	+0.12(+4.64%)
Oct 23, 2009	2.659	2.659	2.457	2.630	34,932	+0.02(+0.83%)
Oct 22, 2009	2.508	2.659	2.457	2.608	75,339	-0.06(-2.42%)
Oct 21, 2009	2.702	2.867	2.673	2.673	138,670	-0.07(-2.62%)
Oct 20, 2009	2.752	2.781	2.730	2.745	148,337	-0.05(-1.80%)
Oct 19, 2009	2.465	2.795	2.465	2.795	209,836	+0.38(+15.77%)
Oct 16, 2009	2.421	2.479	2.386	2.414	49,992	+0.00(+0.00%)
Oct 15, 2009	2.335	2.472	2.314	2.414	24,301	+0.06(+2.44%)
Oct 14, 2009	2.386	2.551	2.299	2.357	75,616	-0.04(-1.80%)
Oct 13, 2009	2.378	2.436	2.321	2.400	19,242	-0.02(-0.89%)
Oct 12, 2009	2.500	2.544	2.371	2.421	44,012	-0.09(-3.44%)
Oct 09, 2009	2.493	2.508	2.493	2.508	39,537	+0.01(+0.58%)
Oct 08, 2009	2.421	2.508	2.291	2.493	71,248	+0.11(+4.52%)
Oct 07, 2009	2.271	2.515	2.242	2.386	111,172	+0.11(+5.06%)
Oct 06, 2009	2.227	2.292	2.156	2.271	44,159	+0.05(+2.27%)
Oct 05, 2009	2.192	2.227	2.172	2.220	52,274	+0.08(+3.69%)
Oct 02, 2009	2.156	2.163	2.105	2.141	13,529	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.