IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.091	7.091	6.742	6.792	48,317	-0.32(-4.49%)
Oct 30, 2019	7.151	7.181	6.962	7.111	87,989	-0.02(-0.28%)
Oct 29, 2019	7.021	7.191	6.992	7.131	83,063	+0.09(+1.27%)
Oct 28, 2019	6.792	7.081	6.792	7.041	139,744	+0.27(+3.98%)
Oct 25, 2019	6.982	6.992	6.712	6.772	74,396	-0.19(-2.72%)
Oct 24, 2019	7.480	7.520	6.842	6.962	87,136	-0.49(-6.56%)
Oct 23, 2019	7.241	7.550	7.181	7.450	83,458	+0.21(+2.89%)
Oct 22, 2019	7.291	7.361	7.091	7.241	90,070	-0.08(-1.09%)
Oct 21, 2019	7.371	7.490	7.248	7.321	93,303	+0.05(+0.69%)
Oct 18, 2019	7.281	7.480	7.261	7.271	117,108	-0.05(-0.68%)
Oct 17, 2019	7.660	7.769	7.311	7.321	124,128	-0.32(-4.18%)
Oct 16, 2019	7.620	7.899	7.497	7.640	119,675	+0.01(+0.13%)
Oct 15, 2019	7.430	7.809	7.311	7.630	158,133	+0.20(+2.68%)
Oct 14, 2019	7.849	7.959	7.301	7.430	135,586	-0.54(-6.76%)
Oct 11, 2019	7.630	8.228	6.762	7.969	260,286	+0.02(+0.25%)
Oct 10, 2019	8.019	8.158	7.690	7.949	234,523	-0.09(-1.12%)
Oct 09, 2019	8.557	8.632	7.979	8.039	196,782	-0.52(-6.06%)
Oct 08, 2019	8.238	8.867	8.228	8.557	171,488	+0.16(+1.90%)
Oct 07, 2019	8.996	9.066	8.258	8.398	155,502	-0.65(-7.17%)
Oct 04, 2019	9.964	10.04	8.615	9.046	174,861	-1.14(-11.17%)
Oct 03, 2019	9.984	10.25	9.799	10.18	118,731	+0.18(+1.80%)
Oct 02, 2019	10.02	10.11	9.884	10.00	70,945	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.