Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.043	9.069	8.723	8.957	748,709	-0.13(-1.43%)
Oct 29, 2020	8.922	9.272	8.646	9.086	423,505	+0.07(+0.77%)
Oct 28, 2020	9.026	9.277	8.853	9.017	498,281	-0.34(-3.60%)
Oct 27, 2020	9.865	9.951	9.354	9.354	371,755	-0.50(-5.09%)
Oct 26, 2020	9.994	10.03	9.700	9.856	349,332	-0.34(-3.31%)
Oct 23, 2020	10.10	10.20	9.977	10.19	289,860	+0.21(+2.08%)
Oct 22, 2020	9.597	10.03	9.545	9.986	297,733	+0.36(+3.77%)
Oct 21, 2020	9.804	9.804	9.527	9.622	217,848	-0.10(-1.07%)
Oct 20, 2020	9.692	9.908	9.605	9.726	299,040	+0.17(+1.81%)
Oct 19, 2020	9.813	9.817	9.553	9.553	398,681	-0.21(-2.13%)
Oct 16, 2020	9.942	9.942	9.484	9.761	378,229	-0.22(-2.17%)
Oct 15, 2020	9.700	10.07	9.666	9.977	326,530	+0.15(+1.50%)
Oct 14, 2020	9.934	10.06	9.804	9.830	269,621	-0.16(-1.56%)
Oct 13, 2020	10.15	10.20	9.847	9.986	461,440	-0.29(-2.86%)
Oct 12, 2020	10.29	10.43	10.15	10.28	253,837	-0.02(-0.17%)
Oct 09, 2020	10.71	10.74	10.24	10.30	462,435	-0.27(-2.54%)
Oct 08, 2020	10.50	10.61	10.42	10.56	473,171	+0.16(+1.49%)
Oct 07, 2020	10.69	10.73	10.35	10.41	838,342	-0.09(-0.82%)
Oct 06, 2020	10.58	10.82	10.39	10.50	539,759	+0.07(+0.66%)
Oct 05, 2020	10.69	10.80	10.33	10.43	466,722	-0.11(-1.07%)
Oct 02, 2020	9.942	10.61	9.795	10.54	433,171	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.