Equity Commonwealth (NY: EQC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.65	22.88	22.58	22.80	882,759	+0.13(+0.56%)
Oct 30, 2019	22.56	22.85	22.45	22.67	1,007,819	+0.16(+0.72%)
Oct 29, 2019	22.32	22.56	22.28	22.51	738,872	+0.18(+0.83%)
Oct 28, 2019	22.43	22.47	22.28	22.32	569,445	-0.11(-0.47%)
Oct 25, 2019	22.51	22.60	22.36	22.43	471,343	-0.14(-0.63%)
Oct 24, 2019	22.70	22.75	22.48	22.57	801,088	-0.12(-0.53%)
Oct 23, 2019	22.78	22.78	22.53	22.69	492,857	+0.13(+0.57%)
Oct 22, 2019	22.65	22.65	22.51	22.56	558,183	-0.04(-0.16%)
Oct 21, 2019	22.36	22.62	22.36	22.60	572,049	+0.23(+1.05%)
Oct 18, 2019	22.22	22.44	22.14	22.36	1,245,765	+0.14(+0.64%)
Oct 17, 2019	22.19	22.24	22.09	22.22	434,220	+0.08(+0.35%)
Oct 16, 2019	22.03	22.15	21.93	22.14	728,435	+0.11(+0.51%)
Oct 15, 2019	22.02	22.12	21.91	22.03	845,856	+0.06(+0.26%)
Oct 14, 2019	22.11	22.11	21.87	21.97	665,683	-0.11(-0.48%)
Oct 11, 2019	22.14	22.23	21.99	22.08	1,181,394	-0.02(-0.10%)
Oct 10, 2019	22.09	22.14	22.04	22.10	1,013,695	-0.01(-0.03%)
Oct 09, 2019	22.15	22.25	22.06	22.11	679,297	+0.02(+0.10%)
Oct 08, 2019	22.16	22.20	21.97	22.09	858,681	-0.07(-0.32%)
Oct 07, 2019	22.09	22.29	22.08	22.16	1,132,824	+0.04(+0.16%)
Oct 04, 2019	21.88	22.20	21.71	22.12	1,560,982	+0.30(+1.36%)
Oct 03, 2019	21.90	22.23	21.72	21.83	2,021,252	+0.03(+0.12%)
Oct 02, 2019	21.77	21.88	21.65	21.80	1,038,716	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.