Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.29	69.23	67.57	68.60	3,913,598	+0.74(+1.10%)
Oct 30, 2013	69.41	69.84	67.56	67.86	7,271,867	-2.69(-3.81%)
Oct 29, 2013	70.38	70.80	70.13	70.55	1,772,670	+0.29(+0.41%)
Oct 28, 2013	70.40	70.66	69.86	70.26	2,419,743	-0.03(-0.05%)
Oct 25, 2013	70.48	70.78	69.64	70.29	1,832,920	+0.09(+0.13%)
Oct 24, 2013	69.52	70.40	69.06	70.20	2,228,878	+0.99(+1.43%)
Oct 23, 2013	70.12	70.14	68.48	69.21	4,963,096	-1.39(-1.96%)
Oct 22, 2013	71.42	71.94	70.40	70.60	4,937,541	-0.37(-0.52%)
Oct 21, 2013	71.04	71.69	70.71	70.97	3,701,239	-0.05(-0.07%)
Oct 18, 2013	70.01	71.02	69.96	71.02	4,232,868	+1.41(+2.03%)
Oct 17, 2013	68.75	69.78	68.75	69.61	3,303,506	+0.07(+0.10%)
Oct 16, 2013	68.70	69.65	68.70	69.54	4,729,649	+1.27(+1.86%)
Oct 15, 2013	67.83	68.97	67.83	68.27	4,315,845	-0.42(-0.61%)
Oct 14, 2013	68.04	68.88	67.88	68.70	3,711,297	+0.18(+0.26%)
Oct 11, 2013	67.80	68.77	67.53	68.52	4,422,008	+0.26(+0.38%)
Oct 10, 2013	68.47	68.63	67.19	68.26	4,370,770	+1.91(+2.88%)
Oct 09, 2013	66.01	66.86	65.86	66.35	3,373,420	-0.20(-0.30%)
Oct 08, 2013	67.05	67.88	66.36	66.55	3,065,182	-0.65(-0.97%)
Oct 07, 2013	67.20	67.95	66.97	67.20	2,857,305	-0.51(-0.75%)
Oct 04, 2013	67.39	68.10	67.39	67.71	3,755,607	+0.21(+0.31%)
Oct 03, 2013	67.54	68.54	67.20	67.50	4,445,183	-0.06(-0.09%)
Oct 02, 2013	66.12	67.89	66.12	67.56	2,869,839	+1.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.