Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.39	35.94	34.79	35.68	1,912,583	+0.04(+0.11%)
Oct 29, 2020	33.43	35.76	33.37	35.64	2,426,454	+1.02(+2.93%)
Oct 28, 2020	34.89	36.36	33.79	34.62	3,554,618	-1.23(-3.42%)
Oct 27, 2020	35.72	36.15	35.25	35.85	2,112,861	-0.03(-0.08%)
Oct 26, 2020	36.86	36.93	35.63	35.88	2,465,336	-1.86(-4.93%)
Oct 23, 2020	37.91	38.25	37.39	37.74	1,640,072	+0.12(+0.31%)
Oct 22, 2020	35.70	37.68	35.66	37.62	1,948,768	+1.97(+5.54%)
Oct 21, 2020	35.78	36.47	35.39	35.65	1,910,549	-0.63(-1.74%)
Oct 20, 2020	35.37	36.58	35.22	36.28	2,223,406	+1.20(+3.42%)
Oct 19, 2020	36.88	37.04	34.98	35.08	2,238,469	-1.40(-3.84%)
Oct 16, 2020	37.53	38.03	36.42	36.48	1,711,017	-1.21(-3.20%)
Oct 15, 2020	36.22	37.75	35.96	37.69	1,533,521	+0.70(+1.89%)
Oct 14, 2020	37.17	38.68	36.94	36.99	1,482,792	-0.06(-0.16%)
Oct 13, 2020	36.92	37.84	36.69	37.05	1,982,953	+0.01(+0.03%)
Oct 12, 2020	36.21	37.21	35.48	37.04	1,672,176	+0.56(+1.52%)
Oct 09, 2020	37.51	37.76	36.16	36.48	1,712,268	-0.51(-1.37%)
Oct 08, 2020	36.59	37.10	36.11	36.99	2,273,723	+0.87(+2.41%)
Oct 07, 2020	36.62	37.05	35.10	36.12	3,775,239	-0.28(-0.76%)
Oct 06, 2020	38.48	38.88	36.27	36.39	2,808,012	-1.33(-3.53%)
Oct 05, 2020	36.73	37.75	36.60	37.73	2,705,635	+1.58(+4.38%)
Oct 02, 2020	35.93	37.06	35.91	36.14	3,364,443	-1.22(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.