Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.19	23.19	22.91	23.17	45,460	+0.01(+0.04%)
Oct 30, 2019	23.11	23.16	22.99	23.16	49,685	+0.05(+0.20%)
Oct 29, 2019	23.26	23.31	23.03	23.11	44,029	-0.21(-0.89%)
Oct 28, 2019	23.28	23.41	23.28	23.32	65,358	+0.20(+0.86%)
Oct 25, 2019	22.93	23.22	22.93	23.12	82,518	+0.10(+0.45%)
Oct 24, 2019	23.34	23.36	22.94	23.02	64,137	-0.43(-1.85%)
Oct 23, 2019	23.53	23.56	23.34	23.45	44,499	-0.13(-0.56%)
Oct 22, 2019	23.69	23.70	23.57	23.58	68,254	-0.05(-0.20%)
Oct 21, 2019	23.52	23.66	23.51	23.63	67,677	+0.24(+1.01%)
Oct 18, 2019	23.37	23.42	23.22	23.39	32,520	+0.01(+0.04%)
Oct 17, 2019	23.30	23.45	23.25	23.38	59,115	+0.29(+1.27%)
Oct 16, 2019	23.17	23.19	23.06	23.09	54,642	-0.08(-0.33%)
Oct 15, 2019	22.95	23.20	22.91	23.17	37,810	+0.33(+1.45%)
Oct 14, 2019	22.92	22.94	22.77	22.84	29,145	-0.09(-0.37%)
Oct 11, 2019	22.80	23.08	22.80	22.92	83,259	+0.40(+1.76%)
Oct 10, 2019	22.53	22.66	22.43	22.52	37,048	+0.07(+0.29%)
Oct 09, 2019	22.52	22.57	22.41	22.46	48,606	+0.15(+0.68%)
Oct 08, 2019	22.73	22.73	22.31	22.31	63,885	-0.52(-2.27%)
Oct 07, 2019	22.71	22.93	22.70	22.83	53,836	+0.07(+0.29%)
Oct 04, 2019	22.54	22.77	22.50	22.76	29,448	+0.35(+1.55%)
Oct 03, 2019	22.29	22.47	21.96	22.41	26,010	+0.16(+0.73%)
Oct 02, 2019	22.37	22.37	22.07	22.25	40,095	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.