L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	235.58	240.21	232.88	236.78	1,326,328	-2.18(-0.91%)
Oct 28, 2022	232.48	241.00	224.07	238.96	2,615,846	-3.90(-1.61%)
Oct 27, 2022	240.89	245.06	240.28	242.86	1,217,113	+2.70(+1.12%)
Oct 26, 2022	240.15	242.76	238.25	240.16	1,263,987	+1.69(+0.71%)
Oct 25, 2022	237.18	239.31	235.08	238.47	1,102,122	+0.11(+0.05%)
Oct 24, 2022	239.46	240.48	236.83	238.35	1,349,291	+0.88(+0.37%)
Oct 21, 2022	230.56	238.96	230.27	237.48	1,781,851	+7.88(+3.43%)
Oct 20, 2022	228.37	229.95	226.95	229.60	1,503,079	+1.34(+0.58%)
Oct 19, 2022	227.62	231.39	225.99	228.27	971,113	+0.99(+0.44%)
Oct 18, 2022	218.63	227.90	217.56	227.28	1,501,563	+12.51(+5.82%)
Oct 17, 2022	211.35	217.31	211.26	214.77	845,925	+4.85(+2.31%)
Oct 14, 2022	218.18	219.20	209.49	209.92	1,458,473	-8.66(-3.96%)
Oct 13, 2022	214.04	219.34	213.41	218.58	1,181,758	+3.23(+1.50%)
Oct 12, 2022	221.43	222.85	214.96	215.35	1,105,052	-7.04(-3.17%)
Oct 11, 2022	220.06	225.85	220.06	222.40	1,658,494	+1.02(+0.46%)
Oct 10, 2022	217.63	222.58	216.74	221.38	1,765,337	+5.88(+2.73%)
Oct 07, 2022	211.15	215.68	210.76	215.50	1,322,466	+3.67(+1.73%)
Oct 06, 2022	211.35	213.74	211.27	211.83	1,031,206	-0.33(-0.15%)
Oct 05, 2022	213.41	214.73	211.83	212.16	739,563	-3.15(-1.46%)
Oct 04, 2022	211.05	215.56	210.10	215.31	1,115,339	+6.46(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.