Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.970	9.992	9.960	9.970	243,000	-0.03(-0.30%)
Oct 29, 2020	9.970	10.01	9.970	10.00	1,337,835	+0.01(+0.10%)
Oct 28, 2020	10.01	10.02	9.950	9.990	679,562	-0.03(-0.30%)
Oct 27, 2020	10.08	10.08	10.01	10.02	1,420,540	-0.01(-0.10%)
Oct 26, 2020	10.00	10.06	9.990	10.03	1,769,292	+0.03(+0.30%)
Oct 23, 2020	9.980	10.05	9.975	10.00	4,884,800	+0.00(+0.00%)
Oct 22, 2020	10.00	10.02	9.980	10.00	2,400,958	-0.02(-0.20%)
Oct 21, 2020	10.05	10.05	10.01	10.02	416,298	+0.00(+0.00%)
Oct 20, 2020	10.02	10.04	10.00	10.02	1,149,780	+0.00(+0.00%)
Oct 19, 2020	10.15	10.15	10.00	10.02	2,924,999	+0.02(+0.20%)
Oct 16, 2020	9.990	10.03	9.990	10.00	1,345,300	+0.00(+0.00%)
Oct 15, 2020	10.02	10.06	10.00	10.00	1,590,892	-0.04(-0.40%)
Oct 14, 2020	10.00	10.09	10.00	10.04	1,609,114	+0.04(+0.40%)
Oct 13, 2020	10.09	10.10	9.980	10.00	11,789,917	-0.20(-1.96%)
Oct 12, 2020	10.25	10.25	10.12	10.20	240,678	-0.03(-0.29%)
Oct 09, 2020	10.20	10.28	10.14	10.23	793,700	+0.03(+0.29%)
Oct 08, 2020	10.26	10.30	10.11	10.20	292,346	-0.14(-1.35%)
Oct 07, 2020	10.15	10.39	10.15	10.34	1,765,024	+0.10(+0.98%)
Oct 06, 2020	10.24	10.34	10.16	10.24	221,464	+0.00(+0.00%)
Oct 05, 2020	10.39	10.52	9.960	10.24	3,696,018	-0.34(-3.21%)
Oct 02, 2020	10.39	10.70	10.39	10.58	133,700	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.