Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.22	27.36	27.22	27.36	2,952	-0.12(-0.44%)
Oct 28, 2022	27.18	27.48	27.18	27.48	2,138	+0.54(+1.99%)
Oct 27, 2022	27.07	27.07	26.95	26.95	701	-0.13(-0.47%)
Oct 26, 2022	27.27	27.27	27.07	27.08	801	+0.12(+0.46%)
Oct 25, 2022	26.78	26.95	26.78	26.95	685	+0.39(+1.47%)
Oct 24, 2022	26.27	26.62	26.27	26.56	3,307	+0.39(+1.48%)
Oct 21, 2022	26.00	26.18	26.00	26.18	1,880	+0.65(+2.55%)
Oct 20, 2022	25.53	25.53	25.53	25.53	1	-0.30(-1.16%)
Oct 19, 2022	25.74	25.83	25.73	25.83	2,859	-0.35(-1.34%)
Oct 18, 2022	26.18	26.18	26.18	26.18	0	+0.16(+0.63%)
Oct 17, 2022	25.93	26.01	25.93	26.01	3,375	+0.64(+2.51%)
Oct 14, 2022	25.56	25.58	25.37	25.37	3,025	-0.47(-1.83%)
Oct 13, 2022	24.97	25.85	24.96	25.85	4,944	+0.50(+1.95%)
Oct 12, 2022	25.35	25.35	25.35	25.35	0	-0.03(-0.12%)
Oct 11, 2022	25.41	25.41	25.38	25.38	285	-0.05(-0.21%)
Oct 10, 2022	25.43	25.43	25.43	25.43	0	-0.02(-0.06%)
Oct 07, 2022	25.71	25.71	25.45	25.45	710	-0.80(-3.06%)
Oct 06, 2022	26.28	26.28	26.19	26.25	1,852	-0.25(-0.93%)
Oct 05, 2022	26.11	26.50	26.11	26.50	670	+0.01(+0.05%)
Oct 04, 2022	26.41	26.49	26.41	26.49	100	+0.69(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.