ETF Series Blue Horizon Bne ETF (NY: BNE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.55	22.55	22.55	22.55	17	-0.03(-0.12%)
Oct 28, 2022	22.60	22.61	22.57	22.57	683	+0.05(+0.20%)
Oct 27, 2022	22.53	22.53	22.53	22.53	2	-0.22(-0.96%)
Oct 26, 2022	22.34	22.82	22.34	22.75	550	+0.44(+1.97%)
Oct 25, 2022	22.37	22.37	22.31	22.31	318	+0.64(+2.94%)
Oct 24, 2022	21.77	21.77	21.67	21.67	449	-0.14(-0.65%)
Oct 21, 2022	21.81	21.81	21.81	21.81	101	+0.62(+2.93%)
Oct 20, 2022	21.63	21.63	21.19	21.19	659	-0.13(-0.60%)
Oct 19, 2022	21.32	21.32	21.32	21.32	2	-0.20(-0.93%)
Oct 18, 2022	21.78	21.78	21.44	21.52	813	+0.26(+1.23%)
Oct 17, 2022	21.39	21.39	21.22	21.26	551	+0.67(+3.25%)
Oct 14, 2022	20.77	20.77	20.59	20.59	1,736	-0.71(-3.34%)
Oct 13, 2022	20.41	21.31	20.41	21.30	920	+0.38(+1.81%)
Oct 12, 2022	20.92	20.92	20.92	20.92	1,108	-0.19(-0.92%)
Oct 11, 2022	21.01	21.35	21.01	21.12	1,683	-0.19(-0.91%)
Oct 10, 2022	21.20	21.41	21.20	21.31	795	-0.19(-0.90%)
Oct 07, 2022	21.51	21.51	21.51	21.51	110	-0.68(-3.04%)
Oct 06, 2022	22.43	22.43	22.18	22.18	110	-0.34(-1.51%)
Oct 05, 2022	22.35	22.52	22.35	22.52	439	-0.39(-1.72%)
Oct 04, 2022	22.58	22.92	22.46	22.92	2,124	+1.05(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.