ETF Series Blue Horizon Bne ETF (NY: BNE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.35	19.51	19.35	19.51	723	+0.05(+0.27%)
Oct 30, 2023	19.36	19.46	19.36	19.46	690	+0.07(+0.34%)
Oct 27, 2023	19.39	19.39	19.39	19.39	126	-0.21(-1.08%)
Oct 26, 2023	19.68	19.68	19.56	19.60	3,321	-0.11(-0.55%)
Oct 25, 2023	19.71	19.71	19.71	19.71	156	-0.50(-2.46%)
Oct 24, 2023	20.21	20.21	20.21	20.21	59	+0.27(+1.33%)
Oct 23, 2023	20.02	20.02	19.94	19.94	451	-0.16(-0.78%)
Oct 20, 2023	20.30	20.30	20.10	20.10	1,981	-0.50(-2.43%)
Oct 19, 2023	20.78	20.78	20.60	20.60	967	-0.43(-2.03%)
Oct 18, 2023	21.12	21.12	21.03	21.03	1,076	-0.65(-2.99%)
Oct 17, 2023	21.68	21.68	21.68	21.68	4	+0.14(+0.66%)
Oct 16, 2023	21.24	21.53	21.24	21.53	346	+0.24(+1.14%)
Oct 13, 2023	21.30	21.34	21.29	21.29	2,450	-0.25(-1.16%)
Oct 12, 2023	21.54	21.54	21.54	21.54	115	-0.32(-1.47%)
Oct 11, 2023	21.82	21.86	21.82	21.86	156	+0.10(+0.46%)
Oct 10, 2023	21.76	21.76	21.76	21.76	214	+0.53(+2.48%)
Oct 09, 2023	21.23	21.23	21.23	21.23	77	-0.05(-0.23%)
Oct 06, 2023	21.32	21.32	21.28	21.28	133	+0.37(+1.79%)
Oct 05, 2023	20.87	20.91	20.78	20.91	3,043	-0.07(-0.33%)
Oct 04, 2023	20.98	20.98	20.98	20.98	34	+0.04(+0.19%)
Oct 03, 2023	21.13	21.16	20.94	20.94	1,415	-0.45(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.