Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Oct 30, 2003	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Oct 29, 2003	1.254	1.254	1.222	1.222	5,598	-0.05(-3.72%)
Oct 28, 2003	1.269	1.269	1.269	1.269	0	+0.00(+0.00%)
Oct 27, 2003	1.297	1.297	1.269	1.269	13,995	-0.03(-2.63%)
Oct 24, 2003	1.312	1.312	1.303	1.303	8,397	-0.03(-1.94%)
Oct 23, 2003	1.342	1.342	1.329	1.329	9,330	-0.01(-0.80%)
Oct 22, 2003	1.344	1.344	1.340	1.340	2,799	-0.01(-0.79%)
Oct 21, 2003	1.350	1.350	1.350	1.350	3,732	-0.00(-0.16%)
Oct 20, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Oct 17, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Oct 16, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Oct 15, 2003	1.353	1.353	1.353	1.353	1,866	+0.00(+0.00%)
Oct 14, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Oct 13, 2003	1.353	1.353	1.353	1.353	933	-0.01(-0.79%)
Oct 10, 2003	1.363	1.363	1.363	1.363	0	+0.00(+0.00%)
Oct 09, 2003	1.363	1.363	1.363	1.363	8,397	-0.00(-0.16%)
Oct 08, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Oct 07, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Oct 06, 2003	1.365	1.365	1.365	1.365	4,665	+0.03(+1.92%)
Oct 03, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Oct 02, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.