Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.78	20.54	19.61	20.42	540,215	+0.60(+3.03%)
Oct 29, 2015	19.14	19.94	19.04	19.82	517,142	+0.49(+2.56%)
Oct 28, 2015	18.41	19.73	18.13	19.33	1,122,470	+1.00(+5.45%)
Oct 27, 2015	18.93	19.14	17.95	18.33	1,072,269	-0.79(-4.11%)
Oct 26, 2015	19.95	19.99	18.98	19.11	755,249	-0.91(-4.55%)
Oct 23, 2015	19.90	20.48	19.68	20.02	440,918	+0.24(+1.23%)
Oct 22, 2015	19.83	20.48	19.35	19.78	589,909	+0.05(+0.25%)
Oct 21, 2015	20.33	20.37	19.52	19.73	458,557	-0.51(-2.54%)
Oct 20, 2015	20.07	20.51	19.88	20.25	360,459	+0.11(+0.53%)
Oct 19, 2015	20.02	21.04	19.90	20.14	637,260	-0.04(-0.19%)
Oct 16, 2015	20.29	20.33	19.78	20.18	793,324	-0.07(-0.34%)
Oct 15, 2015	20.38	20.78	19.72	20.25	1,248,001	-0.11(-0.52%)
Oct 14, 2015	20.60	20.76	19.72	20.35	953,809	-0.22(-1.08%)
Oct 13, 2015	21.43	21.61	20.54	20.58	617,429	-1.10(-5.06%)
Oct 12, 2015	22.29	22.30	21.62	21.67	626,058	-0.61(-2.74%)
Oct 09, 2015	22.20	22.48	21.92	22.28	514,303	+0.27(+1.23%)
Oct 08, 2015	21.55	22.29	21.24	22.01	675,327	+0.84(+3.99%)
Oct 07, 2015	20.72	21.61	20.55	21.17	655,357	+0.62(+3.02%)
Oct 06, 2015	21.16	21.26	20.48	20.55	530,846	-0.63(-2.98%)
Oct 05, 2015	20.74	21.53	20.74	21.18	1,012,352	+0.61(+2.97%)
Oct 02, 2015	19.19	20.68	19.03	20.57	1,126,244	+1.47(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.