Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.62	17.85	16.59	17.39	2,438,766	+0.72(+4.30%)
Oct 29, 2020	15.74	16.93	15.67	16.68	2,235,173	+0.75(+4.69%)
Oct 28, 2020	16.40	16.42	15.18	15.93	5,404,196	-2.60(-14.01%)
Oct 27, 2020	18.39	18.75	18.24	18.53	1,295,474	+0.01(+0.05%)
Oct 26, 2020	19.03	19.07	18.35	18.52	1,394,120	-0.94(-4.85%)
Oct 23, 2020	19.62	19.71	19.11	19.46	680,678	+0.08(+0.41%)
Oct 22, 2020	18.96	19.43	18.85	19.38	1,045,415	+0.51(+2.71%)
Oct 21, 2020	19.12	19.62	18.86	18.87	768,023	-0.30(-1.54%)
Oct 20, 2020	19.52	19.67	19.01	19.16	1,234,782	-0.02(-0.10%)
Oct 19, 2020	19.03	19.48	18.72	19.18	1,242,380	+0.19(+0.98%)
Oct 16, 2020	18.94	19.35	18.86	19.00	1,140,260	+0.14(+0.73%)
Oct 15, 2020	18.19	19.00	18.05	18.86	883,662	+0.32(+1.75%)
Oct 14, 2020	18.52	18.84	18.45	18.53	670,975	+0.09(+0.48%)
Oct 13, 2020	18.88	19.13	18.22	18.45	1,129,903	-0.87(-4.48%)
Oct 12, 2020	18.99	19.47	18.90	19.31	1,286,189	+0.46(+2.45%)
Oct 09, 2020	19.51	19.66	18.37	18.85	1,930,062	-0.57(-2.94%)
Oct 08, 2020	18.67	19.55	18.58	19.42	1,873,787	+1.15(+6.30%)
Oct 07, 2020	17.94	18.47	17.85	18.27	1,039,101	+0.74(+4.21%)
Oct 06, 2020	18.06	18.57	17.47	17.53	1,210,828	-0.29(-1.65%)
Oct 05, 2020	17.31	17.99	17.31	17.83	1,970,674	+0.85(+4.98%)
Oct 02, 2020	15.91	17.18	15.85	16.98	1,368,576	+0.50(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.