Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.716	1.716	1.556	1.596	0	-0.09(-5.53%)
Oct 30, 2008	1.672	1.774	1.579	1.690	392,388	+0.02(+1.06%)
Oct 29, 2008	1.614	1.819	1.580	1.672	1,126,139	-0.10(-5.76%)
Oct 28, 2008	1.925	2.001	1.685	1.774	646,748	-0.15(-7.64%)
Oct 27, 2008	1.868	1.930	1.721	1.921	650,958	-0.02(-0.92%)
Oct 24, 2008	1.783	2.032	1.783	1.939	0	-0.11(-5.22%)
Oct 23, 2008	1.921	2.046	1.490	2.046	2,594,601	+0.12(+6.48%)
Oct 22, 2008	2.157	2.157	1.703	1.921	2,846,177	-0.30(-13.60%)
Oct 21, 2008	2.686	2.686	2.103	2.223	293,674	-0.44(-16.53%)
Oct 20, 2008	2.650	2.664	2.472	2.664	303,621	+0.08(+3.28%)
Oct 17, 2008	2.624	2.677	2.446	2.579	0	-0.05(-1.86%)
Oct 16, 2008	2.802	2.833	2.584	2.628	479,813	-0.17(-6.19%)
Oct 15, 2008	2.979	2.979	2.441	2.802	308,105	-0.22(-7.35%)
Oct 14, 2008	3.397	3.397	2.846	3.024	280,297	-0.09(-2.86%)
Oct 13, 2008	2.717	3.113	2.717	3.113	457,418	+0.39(+14.38%)
Oct 10, 2008	2.468	2.757	2.223	2.721	0	+0.25(+10.27%)
Oct 09, 2008	2.770	2.846	2.450	2.468	101,194	-0.20(-7.50%)
Oct 08, 2008	2.584	2.997	2.446	2.668	1,737,578	-0.13(-4.76%)
Oct 07, 2008	2.797	2.904	2.704	2.802	716,448	-0.04(-1.25%)
Oct 06, 2008	3.015	3.015	2.704	2.837	435,441	-0.29(-9.25%)
Oct 03, 2008	3.122	3.246	3.113	3.126	0	+0.01(+0.43%)
Oct 02, 2008	3.153	3.153	3.104	3.113	268,360	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.