Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.090	5.302	4.980	5.031	101,632	-0.15(-2.94%)
Oct 30, 2023	5.217	5.429	5.005	5.183	325,454	-0.14(-2.70%)
Oct 27, 2023	5.513	5.657	5.302	5.327	33,922	-0.25(-4.55%)
Oct 26, 2023	5.496	5.742	5.496	5.581	75,466	-0.02(-0.30%)
Oct 25, 2023	5.488	5.776	5.488	5.598	129,359	+0.11(+2.01%)
Oct 24, 2023	5.369	5.679	5.337	5.488	176,594	+0.07(+1.25%)
Oct 23, 2023	5.886	5.928	5.403	5.420	257,865	-0.64(-10.49%)
Oct 20, 2023	6.021	6.157	5.971	6.055	72,640	+0.05(+0.85%)
Oct 19, 2023	6.157	6.216	5.790	6.004	109,991	-0.13(-2.07%)
Oct 18, 2023	5.886	6.275	5.810	6.132	179,833	+0.15(+2.55%)
Oct 17, 2023	5.530	6.030	5.454	5.979	103,378	+0.45(+8.12%)
Oct 16, 2023	5.437	5.708	5.429	5.530	85,254	+0.09(+1.71%)
Oct 13, 2023	5.615	5.774	5.395	5.437	30,424	-0.15(-2.73%)
Oct 12, 2023	5.877	5.911	5.501	5.590	104,343	-0.21(-3.65%)
Oct 11, 2023	5.530	5.911	5.441	5.801	177,521	+0.30(+5.38%)
Oct 10, 2023	5.598	5.771	5.454	5.505	46,238	-0.17(-2.99%)
Oct 09, 2023	5.691	5.759	5.590	5.674	52,877	-0.07(-1.18%)
Oct 06, 2023	5.522	5.861	5.319	5.742	77,706	+0.19(+3.35%)
Oct 05, 2023	5.412	5.611	5.234	5.556	44,882	+0.22(+4.13%)
Oct 04, 2023	5.098	5.475	5.090	5.335	64,209	+0.24(+4.65%)
Oct 03, 2023	5.361	5.369	5.098	5.098	27,467	+0.22(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.