Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.71	81.79	79.85	79.88	400,845	-1.82(-2.23%)
Oct 29, 2015	80.57	82.04	80.25	81.70	444,385	+1.06(+1.31%)
Oct 28, 2015	79.96	80.70	79.16	80.64	270,125	+0.84(+1.05%)
Oct 27, 2015	79.77	79.88	79.06	79.80	340,024	-0.10(-0.13%)
Oct 26, 2015	80.13	80.39	79.74	79.91	373,340	-0.20(-0.25%)
Oct 23, 2015	80.37	80.97	79.65	80.11	332,572	-0.10(-0.13%)
Oct 22, 2015	79.29	80.53	79.05	80.21	322,373	+1.50(+1.90%)
Oct 21, 2015	79.59	79.59	78.67	78.71	275,256	-0.63(-0.80%)
Oct 20, 2015	79.06	79.52	78.71	79.34	315,983	-0.04(-0.05%)
Oct 19, 2015	79.14	79.40	78.34	79.38	452,957	+0.09(+0.12%)
Oct 16, 2015	78.71	79.39	77.75	79.29	471,415	+0.65(+0.83%)
Oct 15, 2015	78.81	80.46	77.22	78.64	365,041	-0.02(-0.02%)
Oct 14, 2015	79.02	81.02	78.49	78.65	338,061	-0.43(-0.55%)
Oct 13, 2015	79.67	80.61	79.02	79.09	369,419	-0.74(-0.93%)
Oct 12, 2015	80.72	81.10	79.45	79.83	323,586	-0.81(-1.01%)
Oct 09, 2015	80.83	81.13	80.21	80.64	314,800	+0.12(+0.15%)
Oct 08, 2015	80.29	81.04	79.69	80.52	670,438	+1.69(+2.14%)
Oct 07, 2015	79.35	81.06	78.66	78.83	543,484	-0.41(-0.51%)
Oct 06, 2015	80.13	80.36	78.85	79.24	541,821	-0.57(-0.71%)
Oct 05, 2015	77.64	80.44	77.64	79.80	3,469,953	+2.94(+3.83%)
Oct 02, 2015	74.87	76.98	74.87	76.86	667,724	+0.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.