Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.98	30.39	29.88	30.13	204,619	+0.27(+0.90%)
Oct 28, 2016	29.48	30.31	29.48	29.86	135,222	+0.32(+1.08%)
Oct 27, 2016	30.65	30.65	29.36	29.54	264,034	-0.91(-2.99%)
Oct 26, 2016	29.77	31.02	29.77	30.45	404,445	+0.60(+2.01%)
Oct 25, 2016	30.71	30.71	29.56	29.85	446,470	-1.01(-3.27%)
Oct 24, 2016	30.88	31.25	30.81	30.86	133,501	+0.27(+0.88%)
Oct 21, 2016	30.45	30.79	30.23	30.59	157,556	-0.01(-0.03%)
Oct 20, 2016	31.59	31.59	30.59	30.60	331,375	-1.11(-3.50%)
Oct 19, 2016	31.70	32.05	31.32	31.71	262,663	-0.11(-0.35%)
Oct 18, 2016	32.52	32.52	31.80	31.82	227,209	-0.35(-1.09%)
Oct 17, 2016	31.91	32.33	31.91	32.17	92,504	+0.16(+0.50%)
Oct 14, 2016	32.63	32.91	31.97	32.01	213,898	-0.56(-1.72%)
Oct 13, 2016	33.01	33.20	32.51	32.57	236,212	-0.68(-2.05%)
Oct 12, 2016	33.08	33.38	32.79	33.25	116,620	+0.32(+0.97%)
Oct 11, 2016	33.43	33.62	32.79	32.93	226,192	-0.71(-2.11%)
Oct 10, 2016	33.43	33.96	33.43	33.64	155,027	+0.43(+1.29%)
Oct 07, 2016	33.50	33.71	33.06	33.21	312,602	-0.34(-1.01%)
Oct 06, 2016	33.30	33.68	33.28	33.55	167,191	+0.14(+0.42%)
Oct 05, 2016	33.21	33.66	32.98	33.41	292,597	+0.47(+1.43%)
Oct 04, 2016	33.10	33.46	32.77	32.94	105,876	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.