WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.55	46.60	45.45	46.29	2,394,607	+0.93(+2.05%)
Oct 28, 2016	45.18	45.64	45.12	45.36	1,955,416	+0.18(+0.39%)
Oct 27, 2016	45.64	45.64	44.95	45.18	3,004,752	-0.42(-0.92%)
Oct 26, 2016	45.12	45.86	44.86	45.60	2,923,905	+0.54(+1.20%)
Oct 25, 2016	44.71	45.07	44.67	45.05	2,386,003	+0.26(+0.57%)
Oct 24, 2016	44.95	45.05	44.57	44.80	1,739,976	+0.09(+0.19%)
Oct 21, 2016	44.77	45.00	44.53	44.71	1,918,584	-0.29(-0.64%)
Oct 20, 2016	45.14	45.37	44.85	45.00	2,145,907	-0.09(-0.21%)
Oct 19, 2016	45.15	45.26	44.79	45.09	1,824,335	-0.09(-0.21%)
Oct 18, 2016	45.22	45.42	44.60	45.19	1,921,750	+0.20(+0.45%)
Oct 17, 2016	44.86	45.14	44.86	44.98	1,953,810	+0.23(+0.52%)
Oct 14, 2016	44.91	45.23	44.67	44.75	2,126,000	-0.34(-0.76%)
Oct 13, 2016	44.45	45.42	44.45	45.09	2,604,955	+0.59(+1.32%)
Oct 12, 2016	43.98	44.62	43.98	44.50	2,061,008	+0.64(+1.47%)
Oct 11, 2016	44.29	44.42	43.76	43.86	3,447,956	-0.62(-1.39%)
Oct 10, 2016	44.40	44.65	44.19	44.48	2,007,197	+0.23(+0.53%)
Oct 07, 2016	44.77	45.16	44.20	44.25	2,722,996	-0.17(-0.38%)
Oct 06, 2016	44.18	44.58	43.91	44.42	2,183,789	+0.01(+0.02%)
Oct 05, 2016	44.49	45.09	44.22	44.41	3,779,195	-0.10(-0.23%)
Oct 04, 2016	45.64	45.77	44.18	44.51	4,179,584	-1.24(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.