WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.05	54.26	53.82	54.04	2,421,200	-0.06(-0.12%)
Oct 30, 2017	54.33	54.49	54.02	54.11	2,492,885	-0.30(-0.55%)
Oct 27, 2017	53.89	54.55	53.86	54.40	1,606,573	+0.45(+0.83%)
Oct 26, 2017	53.81	54.29	53.58	53.95	1,781,257	+0.41(+0.76%)
Oct 25, 2017	53.54	53.69	52.71	53.54	1,869,109	-0.04(-0.07%)
Oct 24, 2017	53.46	53.66	53.26	53.58	1,651,861	+0.02(+0.03%)
Oct 23, 2017	53.60	53.69	53.34	53.57	1,846,988	-0.01(-0.01%)
Oct 20, 2017	53.36	53.62	53.21	53.58	1,967,806	+0.18(+0.33%)
Oct 19, 2017	52.77	53.42	52.66	53.40	1,914,873	+0.71(+1.35%)
Oct 18, 2017	52.45	52.74	52.27	52.69	1,355,779	+0.16(+0.31%)
Oct 17, 2017	52.09	52.56	51.96	52.53	1,608,773	+0.38(+0.72%)
Oct 16, 2017	52.12	52.48	51.93	52.15	1,357,132	-0.06(-0.11%)
Oct 13, 2017	52.81	52.93	52.15	52.21	1,641,204	-0.38(-0.72%)
Oct 12, 2017	51.95	52.64	51.92	52.58	2,036,730	+0.67(+1.30%)
Oct 11, 2017	51.78	52.37	51.73	51.91	2,104,728	+0.18(+0.34%)
Oct 10, 2017	51.63	51.91	51.45	51.73	2,595,274	+0.20(+0.39%)
Oct 09, 2017	51.65	51.72	51.42	51.53	2,063,096	-0.03(-0.06%)
Oct 06, 2017	51.19	51.57	50.94	51.56	2,278,925	+0.18(+0.36%)
Oct 05, 2017	51.33	51.43	51.07	51.38	1,634,574	-0.02(-0.03%)
Oct 04, 2017	50.73	51.44	50.56	51.40	2,065,810	+0.62(+1.22%)
Oct 03, 2017	50.94	50.94	50.39	50.78	2,045,601	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.