WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.70	58.00	55.49	56.75	4,488,364	-1.12(-1.94%)
Oct 30, 2018	58.09	58.38	57.28	57.87	3,115,839	-0.02(-0.04%)
Oct 29, 2018	57.13	58.05	57.13	57.89	2,519,764	+0.74(+1.29%)
Oct 26, 2018	58.83	58.99	56.76	57.15	4,547,711	-1.41(-2.41%)
Oct 25, 2018	59.14	59.14	58.14	58.56	2,284,618	-0.90(-1.51%)
Oct 24, 2018	58.26	59.81	57.92	59.46	2,959,581	+1.45(+2.50%)
Oct 23, 2018	58.50	58.90	57.76	58.01	2,567,846	-0.22(-0.38%)
Oct 22, 2018	58.59	58.77	58.11	58.23	2,372,711	-0.32(-0.54%)
Oct 19, 2018	57.50	58.80	57.40	58.55	2,828,262	+1.08(+1.88%)
Oct 18, 2018	57.53	57.85	57.10	57.47	2,939,406	+0.01(+0.01%)
Oct 17, 2018	57.34	57.54	56.91	57.46	2,727,525	+0.16(+0.28%)
Oct 16, 2018	56.40	57.63	56.04	57.30	2,883,993	+0.94(+1.66%)
Oct 15, 2018	56.00	56.83	55.92	56.36	3,332,178	+0.37(+0.67%)
Oct 12, 2018	55.95	56.23	55.40	55.99	3,021,602	-0.02(-0.04%)
Oct 11, 2018	57.42	57.58	55.83	56.02	4,459,740	-1.13(-1.97%)
Oct 10, 2018	57.34	58.26	57.12	57.14	3,428,997	-0.15(-0.26%)
Oct 09, 2018	57.22	57.71	56.98	57.29	3,252,843	+0.27(+0.47%)
Oct 08, 2018	56.81	57.58	56.61	57.03	1,854,345	+0.38(+0.67%)
Oct 05, 2018	55.83	56.82	55.83	56.65	2,792,704	+0.83(+1.49%)
Oct 04, 2018	55.23	55.98	54.89	55.82	2,204,872	+0.41(+0.73%)
Oct 03, 2018	56.08	56.33	54.90	55.41	2,039,782	-0.73(-1.30%)
Oct 02, 2018	55.44	56.22	55.44	56.14	2,113,077	+0.85(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.