WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.31	81.19	79.89	80.68	1,665,372	+0.52(+0.65%)
Oct 30, 2019	79.32	80.46	79.28	80.16	1,384,931	+1.15(+1.46%)
Oct 29, 2019	78.90	79.21	78.65	79.01	1,686,247	-0.08(-0.10%)
Oct 28, 2019	79.74	80.00	78.59	79.09	1,862,883	-1.08(-1.34%)
Oct 25, 2019	80.53	80.70	79.68	80.16	1,796,534	-0.19(-0.23%)
Oct 24, 2019	79.67	80.47	79.33	80.35	1,306,926	+0.74(+0.92%)
Oct 23, 2019	79.87	80.50	79.40	79.62	1,271,887	-0.12(-0.15%)
Oct 22, 2019	79.87	80.29	79.58	79.74	1,304,224	+0.02(+0.02%)
Oct 21, 2019	79.68	79.88	78.97	79.72	884,763	+0.27(+0.33%)
Oct 18, 2019	79.28	79.59	78.83	79.45	1,797,470	+0.05(+0.06%)
Oct 17, 2019	79.27	79.76	78.73	79.40	1,077,650	+0.12(+0.15%)
Oct 16, 2019	78.85	79.35	78.21	79.28	1,522,814	+0.50(+0.64%)
Oct 15, 2019	79.44	79.84	78.63	78.78	1,732,644	-0.47(-0.59%)
Oct 14, 2019	80.38	80.43	79.06	79.25	1,465,002	-0.93(-1.16%)
Oct 11, 2019	80.97	81.34	79.57	80.18	1,907,684	-1.15(-1.41%)
Oct 10, 2019	80.88	81.38	80.08	81.32	1,284,636	+0.22(+0.27%)
Oct 09, 2019	80.74	81.42	80.65	81.10	1,395,904	+0.62(+0.76%)
Oct 08, 2019	81.35	81.48	80.47	80.49	1,707,175	-0.90(-1.10%)
Oct 07, 2019	82.16	82.16	80.97	81.38	1,778,977	-0.73(-0.90%)
Oct 04, 2019	81.20	82.30	81.14	82.12	1,806,596	+1.09(+1.34%)
Oct 03, 2019	80.87	81.14	80.51	81.03	2,033,198	+0.43(+0.53%)
Oct 02, 2019	81.20	81.44	80.32	80.61	1,728,511	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.