WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.78	88.73	87.00	88.33	1,586,272	+0.11(+0.13%)
Oct 29, 2020	87.43	89.32	86.33	88.22	1,167,895	+0.58(+0.66%)
Oct 28, 2020	89.00	90.33	87.50	87.64	1,568,937	-2.38(-2.64%)
Oct 27, 2020	89.89	90.93	89.34	90.02	858,597	+0.23(+0.25%)
Oct 26, 2020	89.56	90.00	88.49	89.79	701,521	+0.04(+0.05%)
Oct 23, 2020	89.83	90.10	89.25	89.74	765,304	+0.32(+0.35%)
Oct 22, 2020	88.61	89.59	88.33	89.43	844,022	+0.62(+0.70%)
Oct 21, 2020	88.58	89.45	88.23	88.81	1,065,203	+0.40(+0.46%)
Oct 20, 2020	88.61	89.02	87.80	88.40	1,645,040	+0.20(+0.23%)
Oct 19, 2020	89.70	89.70	87.86	88.20	1,220,825	-1.02(-1.14%)
Oct 16, 2020	87.94	89.50	87.78	89.22	1,426,905	+1.41(+1.60%)
Oct 15, 2020	87.08	88.38	86.64	87.81	1,110,322	+0.32(+0.37%)
Oct 14, 2020	87.12	87.64	86.48	87.49	981,947	+0.43(+0.49%)
Oct 13, 2020	87.14	87.72	85.79	87.06	1,081,377	-0.64(-0.73%)
Oct 12, 2020	87.50	88.73	87.26	87.70	773,767	+0.34(+0.39%)
Oct 09, 2020	87.34	87.74	86.63	87.36	956,772	+0.36(+0.41%)
Oct 08, 2020	86.47	87.05	86.23	87.00	1,161,268	+0.86(+1.00%)
Oct 07, 2020	86.78	87.39	85.62	86.13	1,023,061	-0.40(-0.47%)
Oct 06, 2020	86.22	87.48	85.50	86.54	1,692,327	+0.33(+0.38%)
Oct 05, 2020	86.03	86.49	85.05	86.21	1,308,631	+0.38(+0.44%)
Oct 02, 2020	85.79	86.37	85.00	85.84	1,386,949	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.