WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.30	85.81	84.27	85.01	2,457,555	-0.25(-0.29%)
Oct 28, 2022	82.84	85.55	82.84	85.26	1,849,756	+2.68(+3.25%)
Oct 27, 2022	82.45	83.55	82.23	82.58	1,321,131	+0.60(+0.73%)
Oct 26, 2022	82.31	82.81	81.48	81.98	1,303,476	+0.29(+0.35%)
Oct 25, 2022	80.76	82.06	80.65	81.69	1,698,579	+0.94(+1.16%)
Oct 24, 2022	81.32	82.02	80.34	80.75	1,225,204	+0.10(+0.13%)
Oct 21, 2022	80.00	81.28	79.35	80.65	1,306,247	+1.13(+1.42%)
Oct 20, 2022	80.53	80.99	79.22	79.53	1,816,375	-1.24(-1.53%)
Oct 19, 2022	80.71	81.21	79.89	80.76	1,139,495	-0.95(-1.16%)
Oct 18, 2022	80.91	82.03	80.74	81.71	1,485,945	+1.99(+2.50%)
Oct 17, 2022	79.23	80.81	79.20	79.72	1,794,116	+1.26(+1.60%)
Oct 14, 2022	79.58	80.01	77.16	78.46	2,099,571	-0.39(-0.50%)
Oct 13, 2022	75.67	79.14	75.23	78.86	2,305,573	+2.32(+3.03%)
Oct 12, 2022	79.30	79.30	76.48	76.54	2,106,247	-2.75(-3.46%)
Oct 11, 2022	79.12	80.27	78.96	79.28	1,505,516	-0.11(-0.14%)
Oct 10, 2022	79.76	80.88	79.29	79.40	1,931,218	-0.17(-0.21%)
Oct 07, 2022	80.59	80.92	78.89	79.56	2,508,581	-0.97(-1.20%)
Oct 06, 2022	83.77	84.02	80.33	80.53	2,171,287	-3.76(-4.46%)
Oct 05, 2022	85.75	85.75	83.38	84.29	1,548,879	-2.36(-2.73%)
Oct 04, 2022	86.19	87.16	85.69	86.66	1,732,732	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.