WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	81.29	81.29	77.71	78.96	3,843,592	-0.20(-0.26%)
Oct 30, 2023	79.55	80.24	78.58	79.17	2,495,796	-0.13(-0.16%)
Oct 27, 2023	80.24	80.89	78.97	79.29	1,369,063	-1.36(-1.68%)
Oct 26, 2023	80.05	81.36	79.86	80.65	1,396,767	+0.79(+0.98%)
Oct 25, 2023	78.93	80.01	78.84	79.86	1,281,283	+0.72(+0.91%)
Oct 24, 2023	78.96	79.48	78.85	79.15	1,619,168	+1.02(+1.30%)
Oct 23, 2023	77.88	79.21	77.40	78.13	1,635,712	-0.65(-0.83%)
Oct 20, 2023	79.99	80.69	78.77	78.78	1,706,258	-1.21(-1.52%)
Oct 19, 2023	80.22	80.87	79.69	79.99	1,430,290	-0.54(-0.67%)
Oct 18, 2023	80.82	81.26	80.13	80.53	1,652,736	-0.41(-0.50%)
Oct 17, 2023	80.21	81.05	80.02	80.94	2,251,252	-0.18(-0.23%)
Oct 16, 2023	80.27	81.29	79.49	81.12	1,569,342	+1.07(+1.33%)
Oct 13, 2023	79.72	80.14	78.92	80.06	1,948,729	+1.18(+1.50%)
Oct 12, 2023	80.14	80.46	78.55	78.87	1,731,264	-1.60(-1.99%)
Oct 11, 2023	80.07	80.64	79.38	80.47	1,559,562	+0.69(+0.86%)
Oct 10, 2023	79.24	79.92	78.79	79.79	2,178,344	+0.50(+0.64%)
Oct 09, 2023	78.31	79.31	78.05	79.28	1,950,924	+1.06(+1.35%)
Oct 06, 2023	76.05	78.63	75.44	78.22	2,720,875	+1.29(+1.68%)
Oct 05, 2023	76.52	77.54	76.09	76.93	2,622,457	+0.08(+0.10%)
Oct 04, 2023	76.20	77.03	74.93	76.86	2,688,933	+0.95(+1.25%)
Oct 03, 2023	74.16	76.11	73.22	75.91	2,756,200	+1.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.