S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	313.08	319.20	308.80	312.37	1,512,953	-2.91(-0.92%)
Oct 29, 2020	316.90	318.84	309.26	315.29	905,537	-0.93(-0.29%)
Oct 28, 2020	314.58	318.99	311.78	316.22	1,555,507	-4.02(-1.25%)
Oct 27, 2020	319.41	325.25	318.29	320.23	1,531,890	-2.61(-0.81%)
Oct 26, 2020	322.47	325.54	319.80	322.85	923,094	-3.75(-1.15%)
Oct 23, 2020	328.12	328.78	324.38	326.60	711,327	+0.17(+0.05%)
Oct 22, 2020	326.75	328.92	323.58	326.43	1,035,137	-0.64(-0.20%)
Oct 21, 2020	331.52	333.65	326.45	327.07	713,966	-2.17(-0.66%)
Oct 20, 2020	329.41	332.82	328.41	329.23	1,066,767	-0.97(-0.29%)
Oct 19, 2020	338.04	340.94	329.50	330.20	755,866	-6.80(-2.02%)
Oct 16, 2020	336.83	340.68	335.56	337.00	1,146,389	+0.70(+0.21%)
Oct 15, 2020	336.65	340.26	334.20	336.30	994,908	-3.93(-1.15%)
Oct 14, 2020	345.52	345.88	339.10	340.23	838,934	-2.41(-0.70%)
Oct 13, 2020	348.53	348.53	341.13	342.64	1,202,521	-5.89(-1.69%)
Oct 12, 2020	350.03	352.41	346.69	348.53	710,004	+3.22(+0.93%)
Oct 09, 2020	347.46	348.17	344.63	345.31	839,129	-0.43(-0.12%)
Oct 08, 2020	344.26	349.20	343.69	345.74	565,996	+2.23(+0.65%)
Oct 07, 2020	344.50	347.31	340.59	343.51	726,378	+0.57(+0.17%)
Oct 06, 2020	355.44	355.44	342.69	342.94	802,058	-10.32(-2.92%)
Oct 05, 2020	353.96	354.24	350.36	353.26	534,424	+1.93(+0.55%)
Oct 02, 2020	348.32	353.77	345.61	351.33	743,355	-0.73(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.