S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	343.30	347.19	340.76	347.10	1,759,298	+4.21(+1.23%)
Oct 30, 2023	342.61	344.63	338.33	342.88	1,556,358	+2.57(+0.76%)
Oct 27, 2023	346.29	347.77	338.45	340.31	1,168,329	-5.74(-1.66%)
Oct 26, 2023	345.53	350.62	345.24	346.05	952,244	-0.87(-0.25%)
Oct 25, 2023	344.42	351.33	343.72	346.92	1,120,448	+1.18(+0.34%)
Oct 24, 2023	348.03	351.67	342.91	345.73	1,558,370	-2.25(-0.65%)
Oct 23, 2023	345.69	352.42	343.92	347.98	1,135,771	+0.17(+0.05%)
Oct 20, 2023	355.15	355.15	347.67	347.81	2,075,770	-7.48(-2.11%)
Oct 19, 2023	358.49	360.08	353.79	355.29	905,591	-2.33(-0.65%)
Oct 18, 2023	361.93	363.43	357.41	357.62	982,138	-7.36(-2.02%)
Oct 17, 2023	362.41	369.29	360.54	364.98	732,727	-0.23(-0.06%)
Oct 16, 2023	364.06	369.27	362.67	365.21	832,002	+3.81(+1.05%)
Oct 13, 2023	364.19	366.14	358.25	361.40	666,179	-2.10(-0.58%)
Oct 12, 2023	370.48	371.02	361.57	363.50	866,734	-6.04(-1.63%)
Oct 11, 2023	369.57	371.67	366.88	369.54	615,293	+2.31(+0.63%)
Oct 10, 2023	363.68	370.07	362.94	367.24	895,612	+3.09(+0.85%)
Oct 09, 2023	359.68	364.95	359.68	364.15	642,660	+2.40(+0.66%)
Oct 06, 2023	357.38	363.85	355.29	361.75	889,417	+2.76(+0.77%)
Oct 05, 2023	358.84	360.13	355.19	358.99	718,845	-0.99(-0.28%)
Oct 04, 2023	355.64	360.28	354.58	359.98	1,076,456	+5.82(+1.64%)
Oct 03, 2023	361.87	363.36	352.75	354.16	1,033,560	-10.24(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.