GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		87.18	87.18	87.18	0	-0.01(-0.01%)
Oct 21, 2016		87.19	87.19	87.19	0	+0.01(+0.01%)
Oct 19, 2016	87.18	87.18	87.18	87.18	34,425	+0.00(+0.00%)
Oct 18, 2016	87.19	87.20	87.18	87.18	34,953	+0.03(+0.03%)
Oct 12, 2016	87.15	87.15	87.15	87.15	1,836	-0.02(-0.02%)
Oct 11, 2016	87.17	87.17	87.17	87.17	510	+0.00(+0.00%)
Oct 07, 2016	87.15	87.17	87.15	87.17	1	+0.03(+0.03%)
Oct 06, 2016	87.15	87.16	87.14	87.14	23,682	-0.02(-0.02%)
Oct 05, 2016	87.16	87.16	87.16	87.16	137	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.