GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	87.74	87.74	87.70	87.72	31,475	+0.03(+0.03%)
Oct 30, 2017	87.72	87.72	87.69	87.70	18,143	-0.02(-0.02%)
Oct 27, 2017	87.72	87.72	87.71	87.72	32,725	+0.01(+0.01%)
Oct 26, 2017	87.71	87.72	87.71	87.71	15,868	+0.00(+0.00%)
Oct 25, 2017	87.70	87.72	87.68	87.71	28,812	+0.01(+0.01%)
Oct 24, 2017	87.72	87.73	87.69	87.70	114,187	-0.01(-0.01%)
Oct 23, 2017	87.68	87.72	87.68	87.71	480,474	+0.03(+0.03%)
Oct 20, 2017	87.72	87.72	87.68	87.68	105,905	-0.03(-0.03%)
Oct 19, 2017	87.66	87.71	87.66	87.71	32,149	+0.00(+0.00%)
Oct 18, 2017	87.70	87.71	87.69	87.71	28,447	+0.02(+0.02%)
Oct 17, 2017	87.67	87.71	87.67	87.69	12,883	-0.00(-0.00%)
Oct 16, 2017	87.66	87.71	87.66	87.69	6,574	+0.03(+0.04%)
Oct 13, 2017	87.66	87.67	87.65	87.65	18,548	-0.01(-0.01%)
Oct 12, 2017	87.65	87.67	87.65	87.66	30,955	+0.00(+0.00%)
Oct 11, 2017	87.66	87.67	87.65	87.66	18,668	-0.00(-0.00%)
Oct 10, 2017	87.69	87.69	87.65	87.66	86,739	+0.00(+0.00%)
Oct 09, 2017	87.67	87.67	87.65	87.66	9,512	+0.01(+0.01%)
Oct 06, 2017	87.65	87.68	87.65	87.65	28,747	-0.01(-0.01%)
Oct 05, 2017	87.65	87.68	87.65	87.66	65,842	+0.01(+0.01%)
Oct 04, 2017	87.68	87.68	87.65	87.65	51,677	+0.00(+0.00%)
Oct 03, 2017	87.66	87.66	87.65	87.65	115,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.