GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.27	91.29	91.26	91.28	174,310	+0.03(+0.03%)
Oct 30, 2019	91.24	91.25	91.23	91.25	318,681	+0.01(+0.01%)
Oct 29, 2019	91.23	91.24	91.23	91.24	123,251	+0.02(+0.02%)
Oct 28, 2019	91.22	91.23	91.22	91.23	291,900	+0.00(+0.00%)
Oct 25, 2019	91.23	91.23	91.22	91.23	169,707	+0.00(+0.00%)
Oct 24, 2019	91.23	91.23	91.22	91.23	175,787	+0.01(+0.01%)
Oct 23, 2019	91.21	91.22	91.21	91.22	102,137	+0.01(+0.01%)
Oct 22, 2019	91.22	91.22	91.20	91.21	172,055	+0.00(+0.00%)
Oct 21, 2019	91.20	91.22	91.20	91.21	163,504	+0.00(+0.00%)
Oct 18, 2019	91.21	91.22	91.20	91.21	122,052	+0.01(+0.01%)
Oct 17, 2019	91.20	91.21	91.19	91.20	154,609	+0.02(+0.02%)
Oct 16, 2019	91.19	91.19	91.18	91.18	196,335	+0.02(+0.02%)
Oct 15, 2019	91.18	91.18	91.16	91.16	192,485	+0.01(+0.01%)
Oct 14, 2019	91.16	91.22	91.15	91.15	380,184	-0.02(-0.02%)
Oct 11, 2019	91.15	91.18	91.15	91.17	234,860	-0.01(-0.01%)
Oct 10, 2019	91.17	91.18	91.15	91.18	228,428	+0.03(+0.03%)
Oct 09, 2019	91.16	91.16	91.14	91.15	183,045	+0.02(+0.02%)
Oct 08, 2019	91.14	91.14	91.13	91.14	168,480	+0.00(+0.00%)
Oct 07, 2019	91.14	91.14	91.12	91.14	555,763	+0.00(+0.00%)
Oct 04, 2019	91.14	91.14	91.13	91.14	128,325	-0.01(-0.01%)
Oct 03, 2019	91.13	91.20	91.11	91.14	410,696	+0.05(+0.05%)
Oct 02, 2019	91.07	91.10	91.07	91.10	186,886	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.