GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.15	92.16	92.15	92.15	148,700	+0.00(+0.00%)
Oct 28, 2021	92.16	92.17	92.15	92.15	151,786	-0.01(-0.02%)
Oct 27, 2021	92.16	92.17	92.16	92.16	109,607	+0.00(+0.00%)
Oct 26, 2021	92.16			92.16	126,287	-0.01(-0.01%)
Oct 25, 2021	92.17	92.17	92.15	92.17	273,394	+0.01(+0.01%)
Oct 22, 2021	92.17	92.17	92.15	92.16	364,591	-0.01(-0.01%)
Oct 21, 2021	92.16	92.17	92.16	92.17	125,261	+0.01(+0.01%)
Oct 20, 2021	92.16	92.17	92.16	92.16	124,186	+0.00(+0.00%)
Oct 19, 2021	92.15	92.17	92.15	92.16	888,318	-0.01(-0.01%)
Oct 18, 2021	92.16	92.17	92.15	92.17	760,636	+0.01(+0.01%)
Oct 15, 2021	92.16	92.17	92.16	92.16	116,925	-0.01(-0.01%)
Oct 14, 2021	92.17	92.18	92.16	92.17	218,476	+0.00(+0.00%)
Oct 13, 2021	92.18	92.18	92.16	92.17	126,143	+0.01(+0.01%)
Oct 12, 2021	92.16	92.17	92.16	92.16	226,951	-0.01(-0.01%)
Oct 11, 2021	92.17	92.17	92.16	92.17	258,771	+0.01(+0.01%)
Oct 08, 2021	92.16	92.17	92.16	92.16	144,597	+0.00(+0.00%)
Oct 07, 2021	92.17	92.18	92.16	92.16	230,607	-0.02(-0.02%)
Oct 06, 2021	92.16	92.18	92.16	92.18	340,452	+0.01(+0.01%)
Oct 05, 2021	92.17	92.18	92.17	92.17	654,357	-0.01(-0.01%)
Oct 04, 2021	92.17	92.18	92.17	92.18	685,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.