MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	74.61	74.66	74.49	74.57	224,890	+0.05(+0.07%)
Oct 28, 2010	74.68	74.69	74.53	74.53	193,328	-0.06(-0.09%)
Oct 27, 2010	74.97	74.97	74.47	74.59	275,987	-0.47(-0.62%)
Oct 25, 2010	75.15	75.15	75.03	75.05	95,740	-0.02(-0.02%)
Oct 22, 2010	75.10	75.10	74.98	75.07	86,945	+0.04(+0.06%)
Oct 21, 2010	75.04	75.10	74.99	75.03	107,972	+0.03(+0.04%)
Oct 20, 2010	75.12	75.12	75.00	75.00	112,836	-0.04(-0.06%)
Oct 19, 2010	75.09	75.09	74.93	75.04	103,176	+0.07(+0.09%)
Oct 18, 2010	75.12	75.12	74.91	74.97	101,832	+0.02(+0.03%)
Oct 15, 2010	74.95	75.11	74.93	74.95	128,006	-0.09(-0.12%)
Oct 14, 2010	75.13	75.25	74.96	75.04	320,050	-0.08(-0.11%)
Oct 13, 2010	75.30	75.30	75.11	75.13	225,601	-0.03(-0.04%)
Oct 12, 2010	75.29	75.29	75.14	75.15	354,604	-0.08(-0.11%)
Oct 11, 2010	75.20	75.25	75.08	75.24	115,263	+0.06(+0.08%)
Oct 08, 2010	75.17	75.21	75.04	75.17	219,901	+0.04(+0.05%)
Oct 07, 2010	75.03	75.15	74.98	75.14	106,729	+0.13(+0.17%)
Oct 06, 2010	74.99	75.05	74.86	75.01	131,634	+0.11(+0.15%)
Oct 05, 2010	75.02	75.02	74.86	74.90	106,322	-0.02(-0.02%)
Oct 04, 2010	75.10	75.10	74.87	74.92	140,273	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.