MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.62	108.71	108.56	108.69	1,410,359	+0.08(+0.07%)
Oct 28, 2021	108.56	108.64	108.54	108.62	1,434,306	+0.04(+0.03%)
Oct 27, 2021	108.47	108.60	108.41	108.58	1,991,371	+0.23(+0.21%)
Oct 26, 2021	108.32	108.36		108.35	1,014,026	-0.02(-0.02%)
Oct 25, 2021	108.29	108.38	108.26	108.37	861,895	+0.07(+0.06%)
Oct 22, 2021	108.22	108.31	108.17	108.31	1,130,825	+0.13(+0.12%)
Oct 21, 2021	108.55	108.60	108.13	108.17	2,086,734	-0.38(-0.35%)
Oct 20, 2021	108.58	108.61	108.53	108.55	1,127,510	-0.04(-0.03%)
Oct 19, 2021	108.65	108.65	108.55	108.59	988,523	-0.07(-0.06%)
Oct 18, 2021	108.63	108.73	108.61	108.65	1,437,854	+0.01(+0.01%)
Oct 15, 2021	108.63	108.67	108.61	108.64	930,596	-0.05(-0.04%)
Oct 14, 2021	108.64	108.69	108.62	108.69	1,504,018	+0.02(+0.02%)
Oct 13, 2021	108.71	108.73	108.66	108.67	1,590,018	+0.00(+0.00%)
Oct 12, 2021	108.64	108.68	108.54	108.67	2,375,401	+0.25(+0.23%)
Oct 11, 2021	108.45	108.47	108.41	108.42	536,147	-0.11(-0.10%)
Oct 08, 2021	108.59	108.59	108.50	108.53	624,860	-0.06(-0.05%)
Oct 07, 2021	108.61	108.67	108.61	108.59	1,050,550	-0.10(-0.10%)
Oct 06, 2021	108.70	108.73	108.62	108.69	1,208,179	-0.05(-0.04%)
Oct 05, 2021	108.77	108.78	108.67	108.74	1,221,263	+0.03(+0.03%)
Oct 04, 2021	108.76	108.79	108.70	108.71	1,115,767	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.