Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	99.52	100.09	98.89	99.03	2,041,931	-0.28(-0.28%)
Oct 30, 2013	99.61	100.23	99.01	99.31	1,610,525	+0.04(+0.04%)
Oct 29, 2013	99.07	99.43	98.68	99.26	1,657,682	+0.32(+0.32%)
Oct 28, 2013	99.34	99.80	98.74	98.94	1,769,479	-0.57(-0.57%)
Oct 25, 2013	98.34	99.66	97.96	99.52	2,125,913	+1.02(+1.04%)
Oct 24, 2013	98.05	98.77	97.57	98.49	1,514,794	+0.48(+0.48%)
Oct 23, 2013	96.55	98.05	96.55	98.02	2,251,592	+1.43(+1.48%)
Oct 22, 2013	96.24	96.68	94.53	96.58	3,747,961	+3.53(+3.79%)
Oct 21, 2013	95.73	95.85	92.90	93.06	4,643,566	-2.67(-2.79%)
Oct 18, 2013	96.26	96.26	95.54	95.73	1,949,123	-0.34(-0.36%)
Oct 17, 2013	94.74	96.14	94.39	96.07	1,154,926	+1.11(+1.17%)
Oct 16, 2013	94.07	95.05	93.60	94.96	2,011,649	+1.46(+1.56%)
Oct 15, 2013	94.67	94.79	93.37	93.50	1,493,955	-1.19(-1.25%)
Oct 14, 2013	93.46	94.79	93.08	94.69	1,064,545	+0.99(+1.05%)
Oct 11, 2013	93.73	94.01	93.39	93.70	1,696,910	-0.38(-0.40%)
Oct 10, 2013	91.13	94.10	91.13	94.08	1,781,096	+3.45(+3.81%)
Oct 09, 2013	91.07	91.45	90.42	90.63	2,061,186	-0.32(-0.35%)
Oct 08, 2013	91.82	92.05	90.89	90.95	1,454,474	-0.82(-0.89%)
Oct 07, 2013	90.73	92.80	90.48	91.76	2,617,642	+0.79(+0.87%)
Oct 04, 2013	91.46	91.65	90.25	90.98	3,358,961	-0.25(-0.27%)
Oct 03, 2013	92.77	92.77	90.68	91.22	3,592,908	-1.67(-1.80%)
Oct 02, 2013	94.40	94.43	92.16	92.89	4,309,535	-1.80(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.