Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.73	22.08	21.70	22.06	1,023,078	+0.33(+1.52%)
Oct 30, 2017	21.82	21.90	21.55	21.73	635,121	-0.18(-0.82%)
Oct 27, 2017	21.87	21.95	21.43	21.91	873,168	-0.01(-0.05%)
Oct 26, 2017	21.39	21.92	21.22	21.92	942,173	+0.57(+2.67%)
Oct 25, 2017	21.59	21.66	20.95	21.35	603,994	-0.28(-1.29%)
Oct 24, 2017	21.01	21.83	20.99	21.63	1,393,344	+0.71(+3.39%)
Oct 23, 2017	21.50	21.57	20.91	20.92	744,523	-0.58(-2.70%)
Oct 20, 2017	21.60	21.76	21.42	21.50	614,977	-0.04(-0.19%)
Oct 19, 2017	21.62	21.64	21.31	21.54	816,832	-0.24(-1.10%)
Oct 18, 2017	22.07	22.27	21.74	21.78	1,013,139	-0.26(-1.18%)
Oct 17, 2017	21.92	22.28	21.92	22.04	711,255	+0.08(+0.36%)
Oct 16, 2017	22.27	22.32	21.93	21.96	1,018,946	-0.32(-1.44%)
Oct 13, 2017	22.27	22.33	22.01	22.28	386,193	+0.16(+0.72%)
Oct 12, 2017	22.08	22.21	22.01	22.12	842,283	-0.02(-0.09%)
Oct 11, 2017	22.18	22.23	22.07	22.14	1,043,225	-0.06(-0.27%)
Oct 10, 2017	22.46	22.49	22.08	22.20	869,149	-0.10(-0.45%)
Oct 09, 2017	22.70	22.81	22.29	22.30	1,753,515	-0.28(-1.24%)
Oct 06, 2017	22.58	22.82	22.47	22.58	882,477	-0.09(-0.40%)
Oct 05, 2017	22.76	22.99	22.50	22.67	458,850	-0.05(-0.22%)
Oct 04, 2017	23.00	23.08	22.66	22.72	1,578,257	-0.28(-1.22%)
Oct 03, 2017	23.11	23.25	22.99	23.00	699,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.