Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.78	18.96	18.46	18.72	1,163,444	+0.10(+0.54%)
Oct 30, 2018	18.59	19.02	18.48	18.62	1,338,938	+0.04(+0.22%)
Oct 29, 2018	19.11	19.28	18.45	18.58	1,554,892	-0.44(-2.31%)
Oct 26, 2018	18.79	19.20	18.70	19.02	606,500	+0.02(+0.11%)
Oct 25, 2018	18.60	19.09	18.55	19.00	526,499	+0.51(+2.76%)
Oct 24, 2018	19.00	19.00	18.47	18.49	686,191	-0.16(-0.86%)
Oct 23, 2018	18.95	18.95	18.47	18.65	1,257,970	-0.57(-2.97%)
Oct 22, 2018	19.38	19.56	19.21	19.22	937,313	-0.18(-0.93%)
Oct 19, 2018	19.65	19.77	19.11	19.40	953,100	-0.24(-1.22%)
Oct 18, 2018	19.87	19.89	19.42	19.64	1,218,408	-0.34(-1.70%)
Oct 17, 2018	19.46	20.12	19.33	19.98	1,522,740	+0.49(+2.51%)
Oct 16, 2018	18.84	19.52	18.58	19.49	1,157,076	+0.70(+3.73%)
Oct 15, 2018	18.55	18.90	18.40	18.79	538,434	+0.24(+1.29%)
Oct 12, 2018	19.34	19.38	18.31	18.55	1,333,300	-0.47(-2.47%)
Oct 11, 2018	18.58	19.15	18.47	19.02	2,568,061	+0.41(+2.20%)
Oct 10, 2018	18.61	18.87	18.53	18.61	1,469,661	-0.32(-1.69%)
Oct 09, 2018	19.15	19.27	18.90	18.93	945,437	-0.36(-1.87%)
Oct 08, 2018	19.27	19.74	19.06	19.29	1,450,928	-0.17(-0.87%)
Oct 05, 2018	19.85	19.96	19.42	19.46	847,800	-0.40(-2.01%)
Oct 04, 2018	20.42	20.46	19.32	19.86	1,396,939	-0.63(-3.07%)
Oct 03, 2018	20.38	20.61	20.26	20.49	1,106,327	+0.20(+0.99%)
Oct 02, 2018	20.34	20.47	20.12	20.29	1,056,344	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.