Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.65	11.72	11.50	11.67	130,273	-0.03(-0.26%)
Oct 30, 2019	11.64	11.72	11.60	11.70	126,996	+0.07(+0.60%)
Oct 29, 2019	11.55	11.67	11.51	11.63	117,948	+0.08(+0.69%)
Oct 28, 2019	11.64	11.64	11.52	11.55	101,183	-0.12(-1.03%)
Oct 25, 2019	11.53	11.67	11.47	11.67	142,900	+0.14(+1.21%)
Oct 24, 2019	11.37	11.58	11.37	11.53	154,902	+0.14(+1.23%)
Oct 23, 2019	11.32	11.40	11.22	11.39	98,282	+0.07(+0.62%)
Oct 22, 2019	11.42	11.48	11.09	11.32	262,414	-0.10(-0.88%)
Oct 21, 2019	11.50	11.55	11.41	11.42	130,014	-0.10(-0.87%)
Oct 18, 2019	11.54	11.56	11.50	11.52	170,900	+0.01(+0.09%)
Oct 17, 2019	11.55	11.55	11.45	11.51	115,370	-0.03(-0.26%)
Oct 16, 2019	11.49	11.55	11.42	11.54	253,244	+0.08(+0.70%)
Oct 15, 2019	11.39	11.46	11.30	11.46	271,089	+0.09(+0.79%)
Oct 14, 2019	11.40	11.45	11.32	11.37	242,579	+0.01(+0.09%)
Oct 11, 2019	11.42	11.42	11.17	11.36	209,400	-0.06(-0.53%)
Oct 10, 2019	11.16	11.47	11.12	11.42	153,380	+0.18(+1.61%)
Oct 09, 2019	11.22	11.27	11.02	11.24	177,682	+0.02(+0.17%)
Oct 08, 2019	11.17	11.28	11.05	11.22	230,849	+0.04(+0.35%)
Oct 07, 2019	11.14	11.18	11.05	11.18	151,256	+0.05(+0.44%)
Oct 04, 2019	10.99	11.13	10.96	11.13	154,818	+0.16(+1.50%)
Oct 03, 2019	10.76	10.97	10.76	10.97	128,697	+0.19(+1.80%)
Oct 02, 2019	10.89	10.93	10.67	10.77	115,634	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.