Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.94	12.96	12.67	12.79	407,257	-0.13(-1.01%)
Oct 30, 2017	13.05	13.05	12.76	12.92	277,509	-0.19(-1.45%)
Oct 27, 2017	13.54	13.57	13.04	13.11	331,949	-0.43(-3.18%)
Oct 26, 2017	13.74	13.82	13.51	13.54	102,369	-0.23(-1.67%)
Oct 25, 2017	13.81	13.93	13.55	13.77	268,840	-0.03(-0.22%)
Oct 24, 2017	14.03	14.14	13.78	13.80	183,114	-0.19(-1.36%)
Oct 23, 2017	14.26	14.26	13.97	13.99	170,998	-0.32(-2.24%)
Oct 20, 2017	14.33	14.54	14.22	14.31	255,254	+0.07(+0.49%)
Oct 19, 2017	14.29	14.29	14.11	14.24	162,257	-0.05(-0.35%)
Oct 18, 2017	14.34	14.37	14.25	14.29	234,479	-0.04(-0.28%)
Oct 17, 2017	14.18	14.39	14.00	14.33	354,114	+0.04(+0.28%)
Oct 16, 2017	14.42	14.47	14.22	14.29	262,815	-0.19(-1.31%)
Oct 13, 2017	14.52	14.55	14.29	14.48	153,771	-0.02(-0.14%)
Oct 12, 2017	14.90	14.95	14.46	14.50	228,418	-0.38(-2.55%)
Oct 11, 2017	15.13	15.13	14.87	14.88	208,537	-0.28(-1.85%)
Oct 10, 2017	15.14	15.39	15.14	15.16	146,909	+0.04(+0.26%)
Oct 09, 2017	15.16	15.23	15.10	15.12	185,406	-0.04(-0.26%)
Oct 06, 2017	15.22	15.22	15.08	15.16	181,883	-0.02(-0.13%)
Oct 05, 2017	15.08	15.29	15.08	15.18	214,898	+0.02(+0.13%)
Oct 04, 2017	15.28	15.38	15.09	15.16	326,406	-0.02(-0.13%)
Oct 03, 2017	15.38	15.42	15.06	15.18	345,009	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.